CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:20 | 100 | 291,73 |
20.09.24 19:46:02 | 100 | 291,70 |
20.09.24 19:44:30 | 100 | 292,14 |
20.09.24 19:44:16 | 118 | 292,33 |
20.09.24 19:44:13 | 100 | 292,45 |
20.09.24 19:43:55 | 100 | 292,62 |
20.09.24 19:42:59 | 100 | 292,94 |
20.09.24 19:42:28 | 100 | 292,85 |
20.09.24 19:41:48 | 300 | 292,78 |
20.09.24 19:40:28 | 100 | 292,50 |
20.09.24 19:40:28 | 100 | 292,50 |
20.09.24 19:39:14 | 145 | 292,54 |
20.09.24 19:39:14 | 255 | 292,54 |
20.09.24 19:39:14 | 100 | 292,55 |
20.09.24 19:39:14 | 300 | 292,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:31 | 100 | 292,91 |
20.09.24 19:37:26 | 100 | 292,94 |
20.09.24 19:37:16 | 100 | 292,93 |
20.09.24 19:36:39 | 600 | 293,11 |
20.09.24 19:36:03 | 100 | 293,31 |
20.09.24 19:35:53 | 200 | 293,42 |
20.09.24 19:35:53 | 100 | 293,43 |
20.09.24 19:35:53 | 200 | 293,43 |
20.09.24 19:35:53 | 100 | 293,44 |
20.09.24 19:35:52 | 255 | 293,47 |
20.09.24 19:35:24 | 100 | 293,50 |
20.09.24 19:34:49 | 100 | 293,55 |
20.09.24 19:34:49 | 100 | 293,55 |
20.09.24 19:34:49 | 100 | 293,55 |
20.09.24 19:34:49 | 100 | 293,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:27 | 100 | 293,70 |
20.09.24 19:32:33 | 100 | 293,71 |
20.09.24 19:32:33 | 100 | 293,70 |
20.09.24 19:32:32 | 100 | 293,60 |
20.09.24 19:31:28 | 100 | 293,59 |
20.09.24 19:31:14 | 100 | 293,58 |
20.09.24 19:31:14 | 100 | 293,58 |
20.09.24 19:28:55 | 140 | 293,82 |
20.09.24 19:28:25 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |
20.09.24 19:28:24 | 100 | 293,90 |