CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:47 | 100 | 294,40 |
20.09.24 19:23:47 | 100 | 294,42 |
20.09.24 19:23:35 | 300 | 294,46 |
20.09.24 19:23:18 | 100 | 294,46 |
20.09.24 19:23:16 | 100 | 294,50 |
20.09.24 19:23:14 | 100 | 294,47 |
20.09.24 19:23:14 | 100 | 294,47 |
20.09.24 19:22:53 | 100 | 294,48 |
20.09.24 19:22:25 | 100 | 294,65 |
20.09.24 19:22:25 | 100 | 294,64 |
20.09.24 19:22:25 | 100 | 294,60 |
20.09.24 19:21:09 | 100 | 294,58 |
20.09.24 19:21:09 | 100 | 294,57 |
20.09.24 19:21:09 | 100 | 294,58 |
20.09.24 19:20:19 | 100 | 294,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:56 | 153 | 294,33 |
20.09.24 19:19:56 | 100 | 294,25 |
20.09.24 19:19:55 | 100 | 294,14 |
20.09.24 19:19:38 | 100 | 294,05 |
20.09.24 19:19:37 | 100 | 294,00 |
20.09.24 19:19:35 | 200 | 294,04 |
20.09.24 19:19:24 | 100 | 294,05 |
20.09.24 19:19:24 | 200 | 294,05 |
20.09.24 19:19:15 | 100 | 294,17 |
20.09.24 19:17:54 | 100 | 294,02 |
20.09.24 19:17:05 | 100 | 294,00 |
20.09.24 19:16:42 | 100 | 293,99 |
20.09.24 19:15:53 | 100 | 293,81 |
20.09.24 19:15:37 | 100 | 293,93 |
20.09.24 19:15:28 | 100 | 293,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:29 | 100 | 293,97 |
20.09.24 19:13:55 | 900 | 294,03 |
20.09.24 19:13:35 | 100 | 293,88 |
20.09.24 19:12:21 | 100 | 293,98 |
20.09.24 19:11:02 | 100 | 294,07 |
20.09.24 19:08:59 | 100 | 294,26 |
20.09.24 19:08:59 | 100 | 294,09 |
20.09.24 19:08:02 | 100 | 294,38 |
20.09.24 19:07:41 | 750 | 294,39 |
20.09.24 19:07:41 | 150 | 294,39 |
20.09.24 19:07:17 | 100 | 294,40 |
20.09.24 19:06:55 | 126 | 294,16 |
20.09.24 19:06:32 | 200 | 294,19 |
20.09.24 19:06:18 | 126 | 294,06 |
20.09.24 19:05:57 | 100 | 294,15 |