CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:02 | - | 268,400 |
09.10.24 15:06:00 | - | 268,450 |
09.10.24 15:05:54 | - | 268,400 |
09.10.24 15:05:52 | - | 268,450 |
09.10.24 15:05:33 | - | 268,400 |
09.10.24 15:05:17 | - | 268,450 |
09.10.24 15:05:12 | - | 268,500 |
09.10.24 15:04:35 | - | 268,450 |
09.10.24 15:04:34 | - | 267,900 |
09.10.24 15:03:25 | - | 268,450 |
09.10.24 15:03:24 | - | 267,350 |
09.10.24 15:03:12 | - | 268,150 |
09.10.24 15:02:23 | - | 267,950 |
09.10.24 15:02:09 | - | 267,750 |
09.10.24 15:01:52 | - | 267,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:01:51 | - | 267,650 |
09.10.24 15:01:36 | - | 267,750 |
09.10.24 15:00:29 | - | 267,750 |
09.10.24 15:00:01 | - | 267,800 |
09.10.24 14:59:59 | - | 268,000 |
09.10.24 14:59:58 | - | 267,800 |
09.10.24 14:59:57 | - | 267,750 |
09.10.24 14:59:39 | - | 267,800 |
09.10.24 14:59:04 | - | 267,750 |
09.10.24 14:59:03 | - | 268,000 |
09.10.24 14:59:01 | - | 267,750 |
09.10.24 14:58:59 | - | 267,750 |
09.10.24 14:58:50 | - | 267,700 |
09.10.24 14:57:44 | - | 267,750 |
09.10.24 14:57:15 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:56:51 | - | 267,750 |
09.10.24 14:56:45 | - | 267,950 |
09.10.24 14:56:43 | - | 267,900 |
09.10.24 14:56:09 | - | 267,950 |
09.10.24 14:56:06 | - | 267,950 |
09.10.24 14:56:05 | - | 268,000 |
09.10.24 14:56:04 | - | 267,950 |
09.10.24 14:56:03 | - | 268,000 |
09.10.24 14:56:02 | - | 267,950 |
09.10.24 14:55:57 | - | 267,950 |
09.10.24 14:55:25 | - | 267,950 |
09.10.24 14:55:23 | - | 267,950 |
09.10.24 14:55:20 | - | 267,950 |
09.10.24 14:55:19 | - | 267,950 |
09.10.24 14:55:14 | - | 267,950 |