CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:50 | - | 267,350 |
09.10.24 15:31:45 | - | 267,550 |
09.10.24 15:31:41 | - | 267,500 |
09.10.24 15:31:21 | - | 267,550 |
09.10.24 15:31:18 | - | 267,550 |
09.10.24 15:31:17 | - | 267,500 |
09.10.24 15:31:15 | - | 267,550 |
09.10.24 15:31:14 | - | 267,450 |
09.10.24 15:31:13 | - | 267,500 |
09.10.24 15:31:12 | - | 267,550 |
09.10.24 15:31:10 | - | 267,550 |
09.10.24 15:31:05 | - | 267,550 |
09.10.24 15:31:03 | - | 267,500 |
09.10.24 15:30:59 | - | 268,350 |
09.10.24 15:30:58 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:36 | - | 267,850 |
09.10.24 15:29:57 | - | 268,000 |
09.10.24 15:28:58 | - | 268,050 |
09.10.24 15:28:51 | - | 268,000 |
09.10.24 15:28:50 | - | 268,050 |
09.10.24 15:28:22 | - | 268,000 |
09.10.24 15:28:12 | - | 268,050 |
09.10.24 15:28:08 | - | 268,000 |
09.10.24 15:28:06 | - | 267,950 |
09.10.24 15:28:02 | - | 267,600 |
09.10.24 15:28:01 | - | 267,650 |
09.10.24 15:28:00 | - | 268,400 |
09.10.24 15:27:34 | - | 268,350 |
09.10.24 15:27:33 | - | 268,400 |
09.10.24 15:27:24 | - | 268,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:27:23 | - | 268,250 |
09.10.24 15:27:18 | - | 268,350 |
09.10.24 15:26:20 | - | 268,400 |
09.10.24 15:26:15 | - | 268,450 |
09.10.24 15:25:43 | - | 268,400 |
09.10.24 15:25:36 | - | 268,450 |
09.10.24 15:23:13 | - | 268,400 |
09.10.24 15:23:12 | - | 268,550 |
09.10.24 15:22:40 | - | 268,400 |
09.10.24 15:22:39 | - | 268,350 |
09.10.24 15:22:23 | - | 268,400 |
09.10.24 15:22:16 | - | 268,300 |
09.10.24 15:22:15 | - | 268,100 |
09.10.24 15:21:35 | - | 268,300 |
09.10.24 15:20:51 | - | 268,500 |