CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:27 | - | 267,800 |
09.10.24 15:35:26 | - | 267,800 |
09.10.24 15:35:23 | - | 267,800 |
09.10.24 15:35:21 | - | 267,800 |
09.10.24 15:35:11 | - | 267,800 |
09.10.24 15:35:05 | - | 267,800 |
09.10.24 15:34:55 | - | 267,800 |
09.10.24 15:34:52 | - | 267,850 |
09.10.24 15:34:47 | - | 267,800 |
09.10.24 15:34:44 | - | 267,600 |
09.10.24 15:34:33 | - | 267,550 |
09.10.24 15:34:29 | - | 267,600 |
09.10.24 15:34:28 | - | 267,650 |
09.10.24 15:34:06 | - | 267,600 |
09.10.24 15:34:05 | - | 267,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:58 | - | 267,300 |
09.10.24 15:33:57 | - | 267,350 |
09.10.24 15:33:54 | - | 267,450 |
09.10.24 15:33:53 | - | 267,400 |
09.10.24 15:33:52 | - | 267,250 |
09.10.24 15:33:39 | - | 267,000 |
09.10.24 15:33:38 | - | 266,950 |
09.10.24 15:33:29 | - | 267,000 |
09.10.24 15:33:28 | - | 267,200 |
09.10.24 15:33:27 | - | 266,750 |
09.10.24 15:33:25 | - | 266,700 |
09.10.24 15:33:13 | - | 266,750 |
09.10.24 15:33:05 | - | 266,650 |
09.10.24 15:33:03 | - | 267,000 |
09.10.24 15:33:02 | - | 267,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:59 | - | 267,300 |
09.10.24 15:32:53 | - | 267,350 |
09.10.24 15:32:52 | - | 267,300 |
09.10.24 15:32:50 | - | 267,350 |
09.10.24 15:32:47 | - | 267,300 |
09.10.24 15:32:45 | - | 267,350 |
09.10.24 15:32:43 | - | 267,300 |
09.10.24 15:32:38 | - | 267,300 |
09.10.24 15:32:31 | - | 267,300 |
09.10.24 15:32:14 | - | 267,350 |
09.10.24 15:32:11 | - | 267,200 |
09.10.24 15:32:10 | - | 266,750 |
09.10.24 15:31:56 | - | 266,700 |
09.10.24 15:31:55 | - | 266,900 |
09.10.24 15:31:51 | - | 267,550 |