CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:07 | - | 267,900 |
09.10.24 14:53:07 | - | 268,000 |
09.10.24 14:53:06 | - | 267,900 |
09.10.24 14:53:03 | - | 268,050 |
09.10.24 14:50:04 | - | 267,950 |
09.10.24 14:48:13 | - | 268,050 |
09.10.24 14:48:08 | - | 268,000 |
09.10.24 14:48:07 | - | 267,900 |
09.10.24 14:47:16 | - | 268,000 |
09.10.24 14:47:10 | - | 267,950 |
09.10.24 14:47:08 | - | 267,950 |
09.10.24 14:47:03 | - | 267,950 |
09.10.24 14:46:58 | - | 267,950 |
09.10.24 14:46:04 | - | 267,900 |
09.10.24 14:43:23 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:43:10 | - | 267,900 |
09.10.24 14:42:52 | - | 268,000 |
09.10.24 14:42:51 | - | 268,050 |
09.10.24 14:42:41 | - | 268,150 |
09.10.24 14:41:22 | - | 268,150 |
09.10.24 14:41:11 | - | 268,200 |
09.10.24 14:38:20 | - | 268,100 |
09.10.24 14:38:10 | - | 268,100 |
09.10.24 14:38:02 | - | 268,100 |
09.10.24 14:37:49 | - | 268,100 |
09.10.24 14:36:45 | - | 268,150 |
09.10.24 14:36:30 | - | 268,250 |
09.10.24 14:35:57 | - | 268,150 |
09.10.24 14:35:33 | - | 268,250 |
09.10.24 14:35:31 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:35:27 | - | 268,150 |
09.10.24 14:35:18 | - | 268,150 |
09.10.24 14:34:58 | - | 268,250 |
09.10.24 14:33:41 | - | 268,250 |
09.10.24 14:33:40 | - | 268,350 |
09.10.24 14:32:02 | - | 268,250 |
09.10.24 14:31:40 | - | 268,250 |
09.10.24 14:31:39 | - | 268,100 |
09.10.24 14:31:25 | - | 268,150 |
09.10.24 14:31:19 | - | 268,050 |
09.10.24 14:31:16 | - | 268,050 |
09.10.24 14:31:07 | - | 268,000 |
09.10.24 14:30:19 | - | 267,950 |
09.10.24 14:30:09 | - | 268,000 |
09.10.24 14:29:45 | - | 267,950 |