CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:53 | - | 268,250 |
09.10.24 13:50:02 | - | 268,200 |
09.10.24 13:49:45 | - | 268,150 |
09.10.24 13:49:37 | - | 268,050 |
09.10.24 13:49:33 | - | 268,150 |
09.10.24 13:49:28 | - | 268,050 |
09.10.24 13:49:27 | - | 268,200 |
09.10.24 13:49:24 | - | 268,050 |
09.10.24 13:49:01 | - | 268,050 |
09.10.24 13:48:06 | - | 268,550 |
09.10.24 13:37:22 | - | 268,550 |
09.10.24 13:37:16 | - | 268,650 |
09.10.24 13:28:58 | - | 268,550 |
09.10.24 13:27:37 | - | 268,700 |
09.10.24 13:21:33 | - | 268,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:33 | - | 268,550 |
09.10.24 13:08:25 | - | 268,950 |
09.10.24 13:08:15 | - | 268,550 |
09.10.24 13:04:31 | - | 267,850 |
09.10.24 13:04:23 | - | 267,650 |
09.10.24 13:03:45 | - | 267,650 |
09.10.24 13:03:07 | - | 267,650 |
09.10.24 12:53:00 | - | 267,650 |
09.10.24 12:52:48 | - | 268,150 |
09.10.24 12:51:58 | - | 268,150 |
09.10.24 12:48:56 | - | 268,200 |
09.10.24 12:47:17 | - | 268,200 |
09.10.24 12:46:55 | - | 268,250 |
09.10.24 12:46:11 | - | 268,250 |
09.10.24 12:45:36 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:45:12 | - | 267,950 |
09.10.24 12:42:24 | - | 268,000 |
09.10.24 12:41:48 | - | 267,950 |
09.10.24 12:39:58 | - | 267,800 |
09.10.24 12:32:29 | - | 267,700 |
09.10.24 12:32:28 | - | 267,650 |
09.10.24 12:31:27 | - | 267,650 |
09.10.24 12:25:56 | - | 267,650 |
09.10.24 12:20:28 | - | 267,650 |
09.10.24 12:06:34 | - | 267,650 |
09.10.24 12:01:33 | - | 267,650 |
09.10.24 11:56:23 | - | 267,650 |
09.10.24 11:52:37 | - | 267,600 |
09.10.24 11:52:31 | - | 267,050 |
09.10.24 11:49:14 | - | 266,550 |