CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:29:44 | - | 267,950 |
09.10.24 14:29:40 | - | 267,950 |
09.10.24 14:29:33 | - | 267,900 |
09.10.24 14:29:05 | - | 267,950 |
09.10.24 14:29:03 | - | 268,000 |
09.10.24 14:29:02 | - | 267,950 |
09.10.24 14:28:59 | - | 268,000 |
09.10.24 14:28:50 | - | 267,950 |
09.10.24 14:28:49 | - | 268,000 |
09.10.24 14:28:48 | - | 267,950 |
09.10.24 14:28:46 | - | 268,000 |
09.10.24 14:28:42 | - | 267,950 |
09.10.24 14:28:22 | - | 267,950 |
09.10.24 14:27:47 | - | 267,950 |
09.10.24 14:27:41 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:29 | - | 267,950 |
09.10.24 14:27:22 | - | 267,900 |
09.10.24 14:27:14 | - | 267,950 |
09.10.24 14:27:13 | - | 267,950 |
09.10.24 14:27:09 | - | 267,950 |
09.10.24 14:26:37 | - | 267,550 |
09.10.24 14:25:50 | - | 267,600 |
09.10.24 14:25:32 | - | 267,550 |
09.10.24 14:25:31 | - | 267,950 |
09.10.24 14:25:30 | - | 267,500 |
09.10.24 14:25:29 | - | 267,950 |
09.10.24 14:25:22 | - | 267,900 |
09.10.24 14:25:18 | - | 267,950 |
09.10.24 14:25:04 | - | 267,900 |
09.10.24 14:25:03 | - | 267,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:24:53 | - | 267,900 |
09.10.24 14:24:51 | - | 267,850 |
09.10.24 14:24:47 | - | 267,900 |
09.10.24 14:24:43 | - | 267,900 |
09.10.24 14:24:37 | - | 267,900 |
09.10.24 14:22:56 | - | 267,950 |
09.10.24 14:20:45 | - | 267,700 |
09.10.24 14:20:42 | - | 267,800 |
09.10.24 14:16:38 | - | 268,050 |
09.10.24 14:12:35 | - | 268,100 |
09.10.24 14:08:35 | - | 268,050 |
09.10.24 14:07:07 | - | 268,050 |
09.10.24 14:01:58 | - | 268,550 |
09.10.24 14:00:58 | - | 268,550 |
09.10.24 13:54:04 | - | 268,550 |