CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:20:24 | - | 268,550 |
09.10.24 15:20:22 | - | 268,500 |
09.10.24 15:19:39 | - | 268,550 |
09.10.24 15:19:38 | - | 268,700 |
09.10.24 15:18:45 | - | 268,550 |
09.10.24 15:18:34 | - | 268,600 |
09.10.24 15:18:17 | - | 268,550 |
09.10.24 15:18:11 | - | 268,500 |
09.10.24 15:18:06 | - | 268,550 |
09.10.24 15:17:57 | - | 268,500 |
09.10.24 15:16:24 | - | 268,450 |
09.10.24 15:14:57 | - | 268,400 |
09.10.24 15:14:08 | - | 268,300 |
09.10.24 15:13:57 | - | 268,350 |
09.10.24 15:13:42 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:13:31 | - | 268,350 |
09.10.24 15:13:30 | - | 268,300 |
09.10.24 15:13:29 | - | 268,350 |
09.10.24 15:13:26 | - | 268,300 |
09.10.24 15:13:15 | - | 268,400 |
09.10.24 15:13:13 | - | 268,300 |
09.10.24 15:12:57 | - | 268,350 |
09.10.24 15:12:56 | - | 268,300 |
09.10.24 15:12:40 | - | 268,350 |
09.10.24 15:12:37 | - | 268,300 |
09.10.24 15:11:37 | - | 268,050 |
09.10.24 15:11:13 | - | 268,200 |
09.10.24 15:11:12 | - | 268,300 |
09.10.24 15:10:20 | - | 268,200 |
09.10.24 15:10:15 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:10:07 | - | 268,050 |
09.10.24 15:09:59 | - | 267,950 |
09.10.24 15:09:01 | - | 268,100 |
09.10.24 15:08:51 | - | 268,200 |
09.10.24 15:08:48 | - | 268,100 |
09.10.24 15:08:47 | - | 268,200 |
09.10.24 15:08:33 | - | 267,950 |
09.10.24 15:08:32 | - | 267,850 |
09.10.24 15:06:46 | - | 268,150 |
09.10.24 15:06:41 | - | 268,250 |
09.10.24 15:06:35 | - | 268,200 |
09.10.24 15:06:31 | - | 268,150 |
09.10.24 15:06:25 | - | 268,100 |
09.10.24 15:06:10 | - | 268,000 |
09.10.24 15:06:05 | - | 268,450 |