CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:01 | - | 269,700 |
09.10.24 15:38:01 | - | 269,450 |
09.10.24 15:37:58 | - | 269,400 |
09.10.24 15:37:57 | - | 269,800 |
09.10.24 15:37:54 | - | 269,950 |
09.10.24 15:37:53 | - | 270,000 |
09.10.24 15:37:51 | - | 269,800 |
09.10.24 15:37:50 | - | 269,850 |
09.10.24 15:37:43 | - | 269,500 |
09.10.24 15:37:41 | - | 269,200 |
09.10.24 15:37:38 | - | 269,150 |
09.10.24 15:37:34 | - | 269,100 |
09.10.24 15:37:33 | - | 269,200 |
09.10.24 15:37:26 | - | 269,100 |
09.10.24 15:37:21 | - | 269,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:20 | - | 269,300 |
09.10.24 15:37:19 | - | 269,250 |
09.10.24 15:37:17 | - | 269,200 |
09.10.24 15:37:13 | - | 269,250 |
09.10.24 15:37:08 | - | 269,350 |
09.10.24 15:37:07 | - | 269,350 |
09.10.24 15:37:06 | - | 269,500 |
09.10.24 15:37:02 | - | 269,250 |
09.10.24 15:37:01 | - | 269,200 |
09.10.24 15:37:00 | - | 269,400 |
09.10.24 15:36:44 | - | 269,750 |
09.10.24 15:36:43 | - | 269,850 |
09.10.24 15:36:42 | - | 269,800 |
09.10.24 15:36:41 | - | 269,600 |
09.10.24 15:36:33 | - | 269,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:31 | - | 269,650 |
09.10.24 15:36:28 | - | 269,650 |
09.10.24 15:36:25 | - | 269,300 |
09.10.24 15:36:22 | - | 269,250 |
09.10.24 15:36:19 | - | 269,000 |
09.10.24 15:36:04 | - | 268,650 |
09.10.24 15:36:03 | - | 268,750 |
09.10.24 15:36:00 | - | 268,650 |
09.10.24 15:35:59 | - | 268,500 |
09.10.24 15:35:56 | - | 268,200 |
09.10.24 15:35:52 | - | 268,250 |
09.10.24 15:35:43 | - | 268,300 |
09.10.24 15:35:42 | - | 268,250 |
09.10.24 15:35:35 | - | 268,100 |
09.10.24 15:35:28 | - | 267,800 |