CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:15 | - | 267,400 |
09.10.24 15:58:09 | - | 267,400 |
09.10.24 15:58:05 | - | 267,300 |
09.10.24 15:58:04 | - | 267,350 |
09.10.24 15:58:03 | - | 267,250 |
09.10.24 15:58:00 | - | 267,300 |
09.10.24 15:57:58 | - | 267,300 |
09.10.24 15:57:43 | - | 267,300 |
09.10.24 15:57:38 | - | 267,250 |
09.10.24 15:57:34 | - | 267,150 |
09.10.24 15:57:21 | - | 267,200 |
09.10.24 15:57:20 | - | 267,250 |
09.10.24 15:57:15 | - | 267,250 |
09.10.24 15:57:14 | - | 267,300 |
09.10.24 15:57:13 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:11 | - | 267,300 |
09.10.24 15:57:10 | - | 267,350 |
09.10.24 15:57:09 | - | 267,450 |
09.10.24 15:57:03 | - | 267,500 |
09.10.24 15:57:01 | - | 267,450 |
09.10.24 15:56:58 | - | 267,500 |
09.10.24 15:56:57 | - | 267,650 |
09.10.24 15:56:55 | - | 267,450 |
09.10.24 15:56:45 | - | 267,500 |
09.10.24 15:56:43 | - | 267,500 |
09.10.24 15:56:42 | - | 267,550 |
09.10.24 15:56:32 | - | 267,500 |
09.10.24 15:56:31 | - | 267,500 |
09.10.24 15:56:15 | - | 267,550 |
09.10.24 15:56:10 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:56:07 | - | 267,700 |
09.10.24 15:56:06 | - | 267,650 |
09.10.24 15:56:03 | - | 267,400 |
09.10.24 15:55:57 | - | 267,350 |
09.10.24 15:55:56 | - | 267,450 |
09.10.24 15:55:47 | - | 267,250 |
09.10.24 15:55:45 | - | 267,300 |
09.10.24 15:55:38 | - | 267,250 |
09.10.24 15:55:29 | - | 267,200 |
09.10.24 15:55:28 | - | 267,200 |
09.10.24 15:55:26 | - | 267,300 |
09.10.24 15:55:25 | - | 267,150 |
09.10.24 15:55:23 | - | 267,200 |
09.10.24 15:55:22 | - | 267,200 |
09.10.24 15:55:17 | - | 267,200 |