CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:45 | - | 267,650 |
09.10.24 16:00:43 | - | 267,800 |
09.10.24 16:00:41 | - | 267,800 |
09.10.24 16:00:32 | - | 267,800 |
09.10.24 16:00:31 | - | 267,650 |
09.10.24 16:00:25 | - | 267,750 |
09.10.24 16:00:24 | - | 267,700 |
09.10.24 16:00:23 | - | 267,950 |
09.10.24 16:00:22 | - | 268,100 |
09.10.24 16:00:21 | - | 267,950 |
09.10.24 16:00:02 | - | 267,750 |
09.10.24 15:59:57 | - | 267,600 |
09.10.24 15:59:56 | - | 267,550 |
09.10.24 15:59:54 | - | 267,600 |
09.10.24 15:59:52 | - | 267,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:51 | - | 267,850 |
09.10.24 15:59:43 | - | 268,050 |
09.10.24 15:59:42 | - | 268,100 |
09.10.24 15:59:41 | - | 268,200 |
09.10.24 15:59:39 | - | 268,200 |
09.10.24 15:59:38 | - | 268,000 |
09.10.24 15:59:21 | - | 268,000 |
09.10.24 15:59:17 | - | 268,000 |
09.10.24 15:59:14 | - | 267,950 |
09.10.24 15:59:13 | - | 267,950 |
09.10.24 15:59:12 | - | 268,000 |
09.10.24 15:59:10 | - | 268,150 |
09.10.24 15:59:05 | - | 268,400 |
09.10.24 15:59:04 | - | 268,350 |
09.10.24 15:59:03 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:02 | - | 268,100 |
09.10.24 15:59:01 | - | 268,050 |
09.10.24 15:59:01 | - | 267,750 |
09.10.24 15:58:59 | - | 267,700 |
09.10.24 15:58:58 | - | 268,000 |
09.10.24 15:58:54 | - | 267,900 |
09.10.24 15:58:53 | - | 267,850 |
09.10.24 15:58:49 | - | 267,850 |
09.10.24 15:58:46 | - | 267,550 |
09.10.24 15:58:45 | - | 267,600 |
09.10.24 15:58:43 | - | 267,550 |
09.10.24 15:58:42 | - | 268,000 |
09.10.24 15:58:22 | - | 267,550 |
09.10.24 15:58:20 | - | 267,500 |
09.10.24 15:58:19 | - | 267,450 |