CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:57 | - | 268,250 |
09.10.24 16:11:56 | - | 268,300 |
09.10.24 16:11:45 | - | 268,300 |
09.10.24 16:11:44 | - | 268,300 |
09.10.24 16:11:42 | - | 268,250 |
09.10.24 16:11:40 | - | 268,300 |
09.10.24 16:11:38 | - | 268,250 |
09.10.24 16:11:35 | - | 268,200 |
09.10.24 16:11:32 | - | 268,100 |
09.10.24 16:11:31 | - | 268,150 |
09.10.24 16:11:27 | - | 268,100 |
09.10.24 16:11:18 | - | 268,150 |
09.10.24 16:11:17 | - | 268,100 |
09.10.24 16:11:12 | - | 268,150 |
09.10.24 16:11:11 | - | 268,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:09 | - | 268,150 |
09.10.24 16:11:03 | - | 268,150 |
09.10.24 16:11:02 | - | 268,100 |
09.10.24 16:10:56 | - | 268,150 |
09.10.24 16:10:54 | - | 268,100 |
09.10.24 16:10:52 | - | 268,050 |
09.10.24 16:10:51 | - | 268,050 |
09.10.24 16:10:47 | - | 268,150 |
09.10.24 16:10:46 | - | 268,100 |
09.10.24 16:10:39 | - | 268,150 |
09.10.24 16:10:38 | - | 268,100 |
09.10.24 16:10:31 | - | 268,150 |
09.10.24 16:10:28 | - | 268,200 |
09.10.24 16:10:22 | - | 268,300 |
09.10.24 16:10:19 | - | 268,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:15 | - | 268,100 |
09.10.24 16:10:08 | - | 268,250 |
09.10.24 16:10:05 | - | 268,150 |
09.10.24 16:10:03 | - | 268,150 |
09.10.24 16:09:54 | - | 268,100 |
09.10.24 16:09:53 | - | 268,200 |
09.10.24 16:09:48 | - | 268,100 |
09.10.24 16:09:46 | - | 268,100 |
09.10.24 16:09:41 | - | 268,100 |
09.10.24 16:09:40 | - | 268,150 |
09.10.24 16:09:33 | - | 268,000 |
09.10.24 16:09:24 | - | 267,950 |
09.10.24 16:09:23 | - | 268,050 |
09.10.24 16:09:16 | - | 268,100 |
09.10.24 16:09:12 | - | 268,150 |