CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:51 | - | 268,450 |
09.10.24 16:03:50 | - | 268,450 |
09.10.24 16:03:49 | - | 268,450 |
09.10.24 16:03:48 | - | 268,450 |
09.10.24 16:03:46 | - | 268,200 |
09.10.24 16:03:45 | - | 268,200 |
09.10.24 16:03:42 | - | 268,200 |
09.10.24 16:03:40 | - | 268,200 |
09.10.24 16:03:39 | - | 268,150 |
09.10.24 16:03:37 | - | 268,150 |
09.10.24 16:03:36 | - | 268,250 |
09.10.24 16:03:34 | - | 268,100 |
09.10.24 16:03:32 | - | 268,050 |
09.10.24 16:03:31 | - | 268,100 |
09.10.24 16:03:30 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:27 | - | 268,150 |
09.10.24 16:03:12 | - | 268,050 |
09.10.24 16:03:06 | - | 268,050 |
09.10.24 16:03:05 | - | 268,100 |
09.10.24 16:03:04 | - | 267,800 |
09.10.24 16:02:54 | - | 267,800 |
09.10.24 16:02:53 | - | 267,800 |
09.10.24 16:02:52 | - | 267,850 |
09.10.24 16:02:35 | - | 267,900 |
09.10.24 16:02:34 | - | 267,950 |
09.10.24 16:02:32 | - | 267,950 |
09.10.24 16:02:31 | - | 267,900 |
09.10.24 16:02:30 | - | 267,850 |
09.10.24 16:02:17 | - | 267,850 |
09.10.24 16:02:15 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:43 | - | 267,850 |
09.10.24 16:01:42 | - | 267,800 |
09.10.24 16:01:37 | - | 267,650 |
09.10.24 16:01:26 | - | 267,600 |
09.10.24 16:01:25 | - | 267,650 |
09.10.24 16:01:18 | - | 267,600 |
09.10.24 16:01:12 | - | 267,600 |
09.10.24 16:01:11 | - | 267,550 |
09.10.24 16:00:54 | - | 267,800 |
09.10.24 16:00:53 | - | 267,900 |
09.10.24 16:00:52 | - | 267,800 |
09.10.24 16:00:51 | - | 267,800 |
09.10.24 16:00:50 | - | 267,850 |
09.10.24 16:00:49 | - | 267,800 |
09.10.24 16:00:46 | - | 267,350 |