CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:16 | - | 267,250 |
09.10.24 15:55:15 | - | 267,250 |
09.10.24 15:55:14 | - | 267,300 |
09.10.24 15:55:03 | - | 267,450 |
09.10.24 15:55:00 | - | 267,450 |
09.10.24 15:54:59 | - | 267,650 |
09.10.24 15:54:55 | - | 267,550 |
09.10.24 15:54:54 | - | 267,450 |
09.10.24 15:54:53 | - | 267,450 |
09.10.24 15:54:44 | - | 267,450 |
09.10.24 15:54:42 | - | 267,550 |
09.10.24 15:54:26 | - | 267,450 |
09.10.24 15:54:24 | - | 267,500 |
09.10.24 15:54:22 | - | 267,500 |
09.10.24 15:54:21 | - | 267,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:16 | - | 267,350 |
09.10.24 15:54:14 | - | 267,150 |
09.10.24 15:54:13 | - | 267,150 |
09.10.24 15:54:11 | - | 267,100 |
09.10.24 15:54:10 | - | 267,300 |
09.10.24 15:54:08 | - | 267,350 |
09.10.24 15:54:04 | - | 267,300 |
09.10.24 15:53:42 | - | 267,150 |
09.10.24 15:53:41 | - | 267,100 |
09.10.24 15:53:40 | - | 267,100 |
09.10.24 15:53:36 | - | 267,050 |
09.10.24 15:53:30 | - | 267,000 |
09.10.24 15:53:29 | - | 267,050 |
09.10.24 15:53:26 | - | 266,850 |
09.10.24 15:53:17 | - | 267,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:15 | - | 267,250 |
09.10.24 15:53:14 | - | 267,350 |
09.10.24 15:53:12 | - | 267,500 |
09.10.24 15:53:11 | - | 267,550 |
09.10.24 15:53:10 | - | 267,650 |
09.10.24 15:53:09 | - | 267,850 |
09.10.24 15:53:06 | - | 267,900 |
09.10.24 15:52:59 | - | 267,850 |
09.10.24 15:52:46 | - | 267,850 |
09.10.24 15:52:44 | - | 267,900 |
09.10.24 15:52:17 | - | 267,900 |
09.10.24 15:52:06 | - | 267,700 |
09.10.24 15:52:03 | - | 267,700 |
09.10.24 15:52:02 | - | 267,700 |
09.10.24 15:52:01 | - | 267,900 |