CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:09 | - | 267,950 |
09.10.24 15:49:06 | - | 268,000 |
09.10.24 15:49:05 | - | 268,000 |
09.10.24 15:49:04 | - | 267,950 |
09.10.24 15:49:01 | - | 268,000 |
09.10.24 15:49:00 | - | 268,100 |
09.10.24 15:48:56 | - | 268,000 |
09.10.24 15:48:55 | - | 268,050 |
09.10.24 15:48:51 | - | 267,950 |
09.10.24 15:48:50 | - | 268,050 |
09.10.24 15:48:49 | - | 268,200 |
09.10.24 15:48:44 | - | 268,150 |
09.10.24 15:48:43 | - | 267,850 |
09.10.24 15:48:35 | - | 267,850 |
09.10.24 15:48:34 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:33 | - | 267,850 |
09.10.24 15:48:32 | - | 267,850 |
09.10.24 15:48:31 | - | 267,900 |
09.10.24 15:48:30 | - | 267,900 |
09.10.24 15:48:29 | - | 267,850 |
09.10.24 15:48:22 | - | 267,900 |
09.10.24 15:48:21 | - | 267,900 |
09.10.24 15:48:20 | - | 268,250 |
09.10.24 15:48:19 | - | 268,000 |
09.10.24 15:48:01 | - | 267,750 |
09.10.24 15:48:00 | - | 267,750 |
09.10.24 15:47:59 | - | 267,750 |
09.10.24 15:47:58 | - | 267,700 |
09.10.24 15:47:53 | - | 267,650 |
09.10.24 15:47:52 | - | 267,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:51 | - | 267,600 |
09.10.24 15:47:50 | - | 267,600 |
09.10.24 15:47:49 | - | 267,450 |
09.10.24 15:47:47 | - | 267,500 |
09.10.24 15:47:45 | - | 267,700 |
09.10.24 15:47:41 | - | 267,700 |
09.10.24 15:47:38 | - | 267,450 |
09.10.24 15:47:37 | - | 267,600 |
09.10.24 15:47:36 | - | 267,700 |
09.10.24 15:47:35 | - | 267,550 |
09.10.24 15:47:33 | - | 267,500 |
09.10.24 15:47:32 | - | 267,550 |
09.10.24 15:47:23 | - | 267,500 |
09.10.24 15:47:22 | - | 267,550 |
09.10.24 15:47:13 | - | 267,650 |