CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:11 | - | 267,650 |
09.10.24 15:47:08 | - | 267,500 |
09.10.24 15:47:06 | - | 267,450 |
09.10.24 15:47:05 | - | 267,500 |
09.10.24 15:47:04 | - | 267,450 |
09.10.24 15:47:03 | - | 267,450 |
09.10.24 15:47:02 | - | 267,500 |
09.10.24 15:47:01 | - | 267,450 |
09.10.24 15:46:59 | - | 267,400 |
09.10.24 15:46:58 | - | 267,450 |
09.10.24 15:46:57 | - | 267,400 |
09.10.24 15:46:56 | - | 267,450 |
09.10.24 15:46:55 | - | 267,400 |
09.10.24 15:46:54 | - | 267,250 |
09.10.24 15:46:53 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:51 | - | 267,300 |
09.10.24 15:46:48 | - | 267,250 |
09.10.24 15:46:47 | - | 267,250 |
09.10.24 15:46:45 | - | 267,250 |
09.10.24 15:46:44 | - | 267,300 |
09.10.24 15:46:39 | - | 267,250 |
09.10.24 15:46:38 | - | 267,250 |
09.10.24 15:46:34 | - | 267,200 |
09.10.24 15:46:33 | - | 267,350 |
09.10.24 15:46:31 | - | 267,400 |
09.10.24 15:46:28 | - | 267,350 |
09.10.24 15:46:27 | - | 267,400 |
09.10.24 15:46:24 | - | 267,350 |
09.10.24 15:46:22 | - | 267,200 |
09.10.24 15:46:20 | - | 267,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:19 | - | 267,350 |
09.10.24 15:46:18 | - | 267,600 |
09.10.24 15:46:16 | - | 267,700 |
09.10.24 15:46:10 | - | 267,700 |
09.10.24 15:46:09 | - | 267,750 |
09.10.24 15:46:05 | - | 267,800 |
09.10.24 15:46:04 | - | 267,850 |
09.10.24 15:45:57 | - | 267,950 |
09.10.24 15:45:56 | - | 268,050 |
09.10.24 15:45:55 | - | 268,000 |
09.10.24 15:45:53 | - | 268,000 |
09.10.24 15:45:52 | - | 267,950 |
09.10.24 15:45:51 | - | 268,100 |
09.10.24 15:45:50 | - | 268,100 |
09.10.24 15:45:49 | - | 268,150 |