CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:06 | - | 268,100 |
09.10.24 16:06:04 | - | 268,100 |
09.10.24 16:05:56 | - | 268,100 |
09.10.24 16:05:52 | - | 268,050 |
09.10.24 16:05:51 | - | 267,950 |
09.10.24 16:05:37 | - | 267,950 |
09.10.24 16:05:36 | - | 267,950 |
09.10.24 16:05:30 | - | 268,050 |
09.10.24 16:05:29 | - | 268,000 |
09.10.24 16:05:28 | - | 268,000 |
09.10.24 16:05:27 | - | 268,050 |
09.10.24 16:05:26 | - | 268,000 |
09.10.24 16:05:24 | - | 268,050 |
09.10.24 16:05:23 | - | 268,350 |
09.10.24 16:05:20 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:19 | - | 268,000 |
09.10.24 16:05:18 | - | 268,050 |
09.10.24 16:05:14 | - | 267,950 |
09.10.24 16:05:13 | - | 267,950 |
09.10.24 16:05:12 | - | 267,950 |
09.10.24 16:05:10 | - | 267,850 |
09.10.24 16:05:07 | - | 267,900 |
09.10.24 16:05:05 | - | 267,850 |
09.10.24 16:05:03 | - | 267,850 |
09.10.24 16:05:01 | - | 267,950 |
09.10.24 16:04:53 | - | 268,150 |
09.10.24 16:04:48 | - | 268,200 |
09.10.24 16:04:47 | - | 268,300 |
09.10.24 16:04:45 | - | 268,300 |
09.10.24 16:04:38 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:34 | - | 268,300 |
09.10.24 16:04:32 | - | 268,300 |
09.10.24 16:04:31 | - | 268,250 |
09.10.24 16:04:30 | - | 268,300 |
09.10.24 16:04:28 | - | 268,300 |
09.10.24 16:04:25 | - | 268,250 |
09.10.24 16:04:22 | - | 268,250 |
09.10.24 16:04:20 | - | 268,250 |
09.10.24 16:04:11 | - | 268,300 |
09.10.24 16:04:06 | - | 268,300 |
09.10.24 16:04:02 | - | 268,300 |
09.10.24 16:04:02 | - | 268,350 |
09.10.24 16:04:01 | - | 268,300 |
09.10.24 16:03:57 | - | 268,450 |
09.10.24 16:03:55 | - | 268,400 |