CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:12 | - | 268,700 |
09.10.24 16:16:09 | - | 268,650 |
09.10.24 16:16:06 | - | 268,700 |
09.10.24 16:16:05 | - | 268,650 |
09.10.24 16:16:04 | - | 268,700 |
09.10.24 16:16:02 | - | 268,650 |
09.10.24 16:15:54 | - | 268,850 |
09.10.24 16:15:47 | - | 268,950 |
09.10.24 16:15:42 | - | 268,950 |
09.10.24 16:15:41 | - | 268,900 |
09.10.24 16:15:37 | - | 268,700 |
09.10.24 16:15:30 | - | 268,650 |
09.10.24 16:15:22 | - | 268,700 |
09.10.24 16:15:17 | - | 268,600 |
09.10.24 16:15:12 | - | 268,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:11 | - | 268,650 |
09.10.24 16:15:06 | - | 268,750 |
09.10.24 16:14:48 | - | 268,600 |
09.10.24 16:14:45 | - | 268,450 |
09.10.24 16:14:39 | - | 268,450 |
09.10.24 16:14:37 | - | 268,400 |
09.10.24 16:14:35 | - | 268,200 |
09.10.24 16:14:34 | - | 268,150 |
09.10.24 16:14:25 | - | 268,150 |
09.10.24 16:14:23 | - | 268,150 |
09.10.24 16:14:07 | - | 268,150 |
09.10.24 16:14:03 | - | 268,100 |
09.10.24 16:13:58 | - | 268,150 |
09.10.24 16:13:56 | - | 268,300 |
09.10.24 16:13:53 | - | 268,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:51 | - | 268,300 |
09.10.24 16:13:35 | - | 268,250 |
09.10.24 16:13:34 | - | 268,300 |
09.10.24 16:13:33 | - | 268,250 |
09.10.24 16:13:19 | - | 268,450 |
09.10.24 16:13:08 | - | 268,200 |
09.10.24 16:13:07 | - | 268,300 |
09.10.24 16:12:59 | - | 268,300 |
09.10.24 16:12:47 | - | 268,300 |
09.10.24 16:12:46 | - | 268,450 |
09.10.24 16:12:30 | - | 268,300 |
09.10.24 16:12:09 | - | 268,500 |
09.10.24 16:12:08 | - | 268,450 |
09.10.24 16:12:02 | - | 268,300 |
09.10.24 16:11:59 | - | 268,450 |