CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:32 | - | 269,100 |
09.10.24 16:24:31 | - | 269,100 |
09.10.24 16:24:27 | - | 269,150 |
09.10.24 16:24:12 | - | 269,200 |
09.10.24 16:24:03 | - | 269,050 |
09.10.24 16:24:02 | - | 269,100 |
09.10.24 16:23:56 | - | 269,050 |
09.10.24 16:23:55 | - | 269,050 |
09.10.24 16:23:49 | - | 269,050 |
09.10.24 16:23:29 | - | 269,050 |
09.10.24 16:23:20 | - | 269,100 |
09.10.24 16:23:16 | - | 269,000 |
09.10.24 16:23:13 | - | 269,050 |
09.10.24 16:23:12 | - | 269,050 |
09.10.24 16:23:03 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:02 | - | 268,850 |
09.10.24 16:22:59 | - | 268,700 |
09.10.24 16:22:58 | - | 268,750 |
09.10.24 16:22:56 | - | 268,700 |
09.10.24 16:22:53 | - | 268,750 |
09.10.24 16:22:52 | - | 268,700 |
09.10.24 16:22:48 | - | 268,700 |
09.10.24 16:22:45 | - | 268,700 |
09.10.24 16:22:26 | - | 268,750 |
09.10.24 16:22:25 | - | 268,750 |
09.10.24 16:22:13 | - | 268,700 |
09.10.24 16:22:11 | - | 268,650 |
09.10.24 16:22:05 | - | 268,700 |
09.10.24 16:21:45 | - | 268,650 |
09.10.24 16:21:44 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:42 | - | 268,650 |
09.10.24 16:21:41 | - | 268,700 |
09.10.24 16:21:25 | - | 268,800 |
09.10.24 16:21:24 | - | 268,750 |
09.10.24 16:21:03 | - | 268,700 |
09.10.24 16:21:02 | - | 268,700 |
09.10.24 16:21:01 | - | 268,850 |
09.10.24 16:20:57 | - | 268,900 |
09.10.24 16:20:54 | - | 268,850 |
09.10.24 16:20:53 | - | 268,800 |
09.10.24 16:20:51 | - | 268,850 |
09.10.24 16:20:47 | - | 268,900 |
09.10.24 16:20:45 | - | 268,850 |
09.10.24 16:20:38 | - | 268,850 |
09.10.24 16:20:35 | - | 268,900 |