CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:36 | - | 269,300 |
09.10.24 16:27:34 | - | 269,350 |
09.10.24 16:27:29 | - | 269,300 |
09.10.24 16:27:25 | - | 269,300 |
09.10.24 16:27:22 | - | 269,300 |
09.10.24 16:27:21 | - | 269,250 |
09.10.24 16:27:18 | - | 269,250 |
09.10.24 16:27:17 | - | 269,250 |
09.10.24 16:27:10 | - | 269,000 |
09.10.24 16:27:09 | - | 269,050 |
09.10.24 16:27:07 | - | 268,950 |
09.10.24 16:27:04 | - | 268,900 |
09.10.24 16:27:02 | - | 268,950 |
09.10.24 16:26:53 | - | 268,900 |
09.10.24 16:26:51 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:43 | - | 268,900 |
09.10.24 16:26:42 | - | 268,950 |
09.10.24 16:26:41 | - | 268,900 |
09.10.24 16:26:14 | - | 268,950 |
09.10.24 16:26:06 | - | 268,900 |
09.10.24 16:26:01 | - | 268,900 |
09.10.24 16:26:00 | - | 268,900 |
09.10.24 16:25:59 | - | 268,950 |
09.10.24 16:25:58 | - | 268,900 |
09.10.24 16:25:57 | - | 268,950 |
09.10.24 16:25:56 | - | 269,000 |
09.10.24 16:25:52 | - | 268,950 |
09.10.24 16:25:40 | - | 269,000 |
09.10.24 16:25:39 | - | 268,950 |
09.10.24 16:25:29 | - | 268,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:23 | - | 268,950 |
09.10.24 16:25:21 | - | 268,950 |
09.10.24 16:25:18 | - | 269,000 |
09.10.24 16:25:15 | - | 268,950 |
09.10.24 16:25:13 | - | 268,950 |
09.10.24 16:25:11 | - | 268,950 |
09.10.24 16:25:08 | - | 268,950 |
09.10.24 16:25:03 | - | 269,050 |
09.10.24 16:25:00 | - | 269,200 |
09.10.24 16:24:59 | - | 269,300 |
09.10.24 16:24:55 | - | 269,250 |
09.10.24 16:24:54 | - | 269,300 |
09.10.24 16:24:52 | - | 269,250 |
09.10.24 16:24:40 | - | 269,250 |
09.10.24 16:24:37 | - | 269,200 |