CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:52:01 | - | 267,900 |
09.10.24 15:51:53 | - | 267,950 |
09.10.24 15:51:52 | - | 267,900 |
09.10.24 15:51:44 | - | 267,950 |
09.10.24 15:51:42 | - | 267,950 |
09.10.24 15:51:28 | - | 267,950 |
09.10.24 15:51:27 | - | 267,850 |
09.10.24 15:51:25 | - | 267,950 |
09.10.24 15:51:04 | - | 267,950 |
09.10.24 15:51:02 | - | 267,950 |
09.10.24 15:51:00 | - | 268,000 |
09.10.24 15:50:57 | - | 267,950 |
09.10.24 15:50:53 | - | 267,500 |
09.10.24 15:50:52 | - | 267,550 |
09.10.24 15:50:50 | - | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:46 | - | 267,950 |
09.10.24 15:50:44 | - | 267,950 |
09.10.24 15:50:43 | - | 267,450 |
09.10.24 15:50:42 | - | 267,550 |
09.10.24 15:50:39 | - | 267,450 |
09.10.24 15:50:36 | - | 267,400 |
09.10.24 15:50:35 | - | 267,450 |
09.10.24 15:50:34 | - | 267,400 |
09.10.24 15:50:32 | - | 267,450 |
09.10.24 15:50:31 | - | 267,550 |
09.10.24 15:50:30 | - | 267,650 |
09.10.24 15:50:27 | - | 267,800 |
09.10.24 15:50:26 | - | 267,850 |
09.10.24 15:50:14 | - | 268,000 |
09.10.24 15:50:13 | - | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:12 | - | 267,950 |
09.10.24 15:50:05 | - | 268,050 |
09.10.24 15:50:02 | - | 268,050 |
09.10.24 15:49:50 | - | 268,100 |
09.10.24 15:49:49 | - | 268,100 |
09.10.24 15:49:44 | - | 268,100 |
09.10.24 15:49:35 | - | 268,150 |
09.10.24 15:49:30 | - | 268,100 |
09.10.24 15:49:27 | - | 268,100 |
09.10.24 15:49:24 | - | 268,100 |
09.10.24 15:49:23 | - | 268,000 |
09.10.24 15:49:20 | - | 267,850 |
09.10.24 15:49:16 | - | 267,900 |
09.10.24 15:49:15 | - | 268,100 |
09.10.24 15:49:13 | - | 268,000 |