CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:45 | - | 268,150 |
09.10.24 14:36:30 | - | 268,250 |
09.10.24 14:35:57 | - | 268,150 |
09.10.24 14:35:33 | - | 268,250 |
09.10.24 14:35:31 | - | 268,200 |
09.10.24 14:35:27 | - | 268,150 |
09.10.24 14:35:18 | - | 268,150 |
09.10.24 14:34:58 | - | 268,250 |
09.10.24 14:33:41 | - | 268,250 |
09.10.24 14:33:40 | - | 268,350 |
09.10.24 14:32:02 | - | 268,250 |
09.10.24 14:31:40 | - | 268,250 |
09.10.24 14:31:39 | - | 268,100 |
09.10.24 14:31:25 | - | 268,150 |
09.10.24 14:31:19 | - | 268,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:31:16 | - | 268,050 |
09.10.24 14:31:07 | - | 268,000 |
09.10.24 14:30:19 | - | 267,950 |
09.10.24 14:30:09 | - | 268,000 |
09.10.24 14:29:45 | - | 267,950 |
09.10.24 14:29:44 | - | 267,950 |
09.10.24 14:29:40 | - | 267,950 |
09.10.24 14:29:33 | - | 267,900 |
09.10.24 14:29:05 | - | 267,950 |
09.10.24 14:29:03 | - | 268,000 |
09.10.24 14:29:02 | - | 267,950 |
09.10.24 14:28:59 | - | 268,000 |
09.10.24 14:28:50 | - | 267,950 |
09.10.24 14:28:49 | - | 268,000 |
09.10.24 14:28:48 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:28:46 | - | 268,000 |
09.10.24 14:28:42 | - | 267,950 |
09.10.24 14:28:22 | - | 267,950 |
09.10.24 14:27:47 | - | 267,950 |
09.10.24 14:27:41 | - | 267,900 |
09.10.24 14:27:29 | - | 267,950 |
09.10.24 14:27:22 | - | 267,900 |
09.10.24 14:27:14 | - | 267,950 |
09.10.24 14:27:13 | - | 267,950 |
09.10.24 14:27:09 | - | 267,950 |
09.10.24 14:26:37 | - | 267,550 |
09.10.24 14:25:50 | - | 267,600 |
09.10.24 14:25:32 | - | 267,550 |
09.10.24 14:25:31 | - | 267,950 |
09.10.24 14:25:30 | - | 267,500 |