CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:27 | - | 264,050 |
08.10.24 19:40:15 | - | 264,050 |
08.10.24 19:40:12 | - | 264,000 |
08.10.24 19:39:21 | - | 264,050 |
08.10.24 19:39:14 | - | 264,000 |
08.10.24 19:38:54 | - | 264,000 |
08.10.24 19:38:49 | - | 263,950 |
08.10.24 19:38:31 | - | 264,000 |
08.10.24 19:38:30 | - | 264,050 |
08.10.24 19:38:13 | - | 264,000 |
08.10.24 19:38:12 | - | 264,050 |
08.10.24 19:38:02 | - | 263,950 |
08.10.24 19:37:57 | - | 263,900 |
08.10.24 19:37:54 | - | 263,950 |
08.10.24 19:37:49 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:16 | - | 263,950 |
08.10.24 19:36:11 | - | 264,000 |
08.10.24 19:35:58 | - | 264,050 |
08.10.24 19:35:39 | - | 264,000 |
08.10.24 19:35:26 | - | 264,050 |
08.10.24 19:35:20 | - | 264,050 |
08.10.24 19:35:18 | - | 264,000 |
08.10.24 19:35:10 | - | 264,000 |
08.10.24 19:34:53 | - | 264,000 |
08.10.24 19:34:48 | - | 263,950 |
08.10.24 19:34:47 | - | 264,000 |
08.10.24 19:34:35 | - | 263,950 |
08.10.24 19:33:20 | - | 264,000 |
08.10.24 19:33:19 | - | 264,050 |
08.10.24 19:33:16 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:14 | - | 263,950 |
08.10.24 19:33:05 | - | 264,000 |
08.10.24 19:32:52 | - | 264,000 |
08.10.24 19:32:45 | - | 264,000 |
08.10.24 19:32:21 | - | 264,050 |
08.10.24 19:32:16 | - | 264,000 |
08.10.24 19:32:13 | - | 263,850 |
08.10.24 19:31:07 | - | 263,900 |
08.10.24 19:30:57 | - | 263,900 |
08.10.24 19:30:48 | - | 263,850 |
08.10.24 19:30:47 | - | 263,900 |
08.10.24 19:30:34 | - | 263,950 |
08.10.24 19:30:30 | - | 264,000 |
08.10.24 19:30:13 | - | 263,900 |
08.10.24 19:30:03 | - | 263,950 |