CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:59:58 | - | 267,800 |
09.10.24 14:59:57 | - | 267,750 |
09.10.24 14:59:39 | - | 267,800 |
09.10.24 14:59:04 | - | 267,750 |
09.10.24 14:59:03 | - | 268,000 |
09.10.24 14:59:01 | - | 267,750 |
09.10.24 14:58:59 | - | 267,750 |
09.10.24 14:58:50 | - | 267,700 |
09.10.24 14:57:44 | - | 267,750 |
09.10.24 14:57:15 | - | 267,800 |
09.10.24 14:56:51 | - | 267,750 |
09.10.24 14:56:45 | - | 267,950 |
09.10.24 14:56:43 | - | 267,900 |
09.10.24 14:56:09 | - | 267,950 |
09.10.24 14:56:06 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:56:05 | - | 268,000 |
09.10.24 14:56:04 | - | 267,950 |
09.10.24 14:56:03 | - | 268,000 |
09.10.24 14:56:02 | - | 267,950 |
09.10.24 14:55:57 | - | 267,950 |
09.10.24 14:55:25 | - | 267,950 |
09.10.24 14:55:23 | - | 267,950 |
09.10.24 14:55:20 | - | 267,950 |
09.10.24 14:55:19 | - | 267,950 |
09.10.24 14:55:14 | - | 267,950 |
09.10.24 14:55:07 | - | 267,900 |
09.10.24 14:53:07 | - | 268,000 |
09.10.24 14:53:06 | - | 267,900 |
09.10.24 14:53:03 | - | 268,050 |
09.10.24 14:50:04 | - | 267,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:13 | - | 268,050 |
09.10.24 14:48:08 | - | 268,000 |
09.10.24 14:48:07 | - | 267,900 |
09.10.24 14:47:16 | - | 268,000 |
09.10.24 14:47:10 | - | 267,950 |
09.10.24 14:47:08 | - | 267,950 |
09.10.24 14:47:03 | - | 267,950 |
09.10.24 14:46:58 | - | 267,950 |
09.10.24 14:46:04 | - | 267,900 |
09.10.24 14:43:23 | - | 268,000 |
09.10.24 14:43:10 | - | 267,900 |
09.10.24 14:42:52 | - | 268,000 |
09.10.24 14:42:51 | - | 268,050 |
09.10.24 14:42:41 | - | 268,150 |
09.10.24 14:41:22 | - | 268,150 |