CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:11 | - | 268,100 |
09.10.24 16:09:06 | - | 267,950 |
09.10.24 16:09:02 | - | 267,950 |
09.10.24 16:08:57 | - | 268,050 |
09.10.24 16:08:55 | - | 268,100 |
09.10.24 16:08:47 | - | 268,500 |
09.10.24 16:08:46 | - | 268,300 |
09.10.24 16:08:39 | - | 268,200 |
09.10.24 16:08:26 | - | 268,550 |
09.10.24 16:08:25 | - | 268,500 |
09.10.24 16:08:24 | - | 268,500 |
09.10.24 16:08:22 | - | 268,700 |
09.10.24 16:08:21 | - | 268,700 |
09.10.24 16:08:14 | - | 268,600 |
09.10.24 16:08:10 | - | 268,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:08 | - | 268,700 |
09.10.24 16:08:07 | - | 268,650 |
09.10.24 16:08:06 | - | 268,700 |
09.10.24 16:08:05 | - | 268,700 |
09.10.24 16:08:02 | - | 268,600 |
09.10.24 16:07:53 | - | 268,600 |
09.10.24 16:07:51 | - | 268,650 |
09.10.24 16:07:47 | - | 268,600 |
09.10.24 16:07:44 | - | 268,650 |
09.10.24 16:07:32 | - | 268,600 |
09.10.24 16:07:29 | - | 268,600 |
09.10.24 16:07:16 | - | 268,600 |
09.10.24 16:07:13 | - | 268,600 |
09.10.24 16:07:12 | - | 268,650 |
09.10.24 16:07:10 | - | 268,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:09 | - | 268,800 |
09.10.24 16:07:06 | - | 268,650 |
09.10.24 16:07:05 | - | 268,600 |
09.10.24 16:06:57 | - | 268,500 |
09.10.24 16:06:56 | - | 268,250 |
09.10.24 16:06:55 | - | 268,250 |
09.10.24 16:06:54 | - | 268,200 |
09.10.24 16:06:46 | - | 268,250 |
09.10.24 16:06:44 | - | 268,200 |
09.10.24 16:06:43 | - | 268,450 |
09.10.24 16:06:31 | - | 268,200 |
09.10.24 16:06:24 | - | 268,400 |
09.10.24 16:06:13 | - | 268,200 |
09.10.24 16:06:09 | - | 268,200 |
09.10.24 16:06:08 | - | 268,200 |