CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:23 | - | 264,400 |
08.10.24 18:22:59 | - | 264,350 |
08.10.24 18:22:41 | - | 264,400 |
08.10.24 18:22:18 | - | 264,350 |
08.10.24 18:22:16 | - | 264,400 |
08.10.24 18:22:08 | - | 264,350 |
08.10.24 18:21:55 | - | 264,400 |
08.10.24 18:21:54 | - | 264,350 |
08.10.24 18:21:47 | - | 264,400 |
08.10.24 18:21:36 | - | 264,400 |
08.10.24 18:21:12 | - | 264,400 |
08.10.24 18:21:11 | - | 264,450 |
08.10.24 18:21:10 | - | 264,400 |
08.10.24 18:21:08 | - | 264,350 |
08.10.24 18:20:56 | - | 264,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:55 | - | 264,150 |
08.10.24 18:20:54 | - | 264,150 |
08.10.24 18:20:03 | - | 264,100 |
08.10.24 18:20:02 | - | 264,100 |
08.10.24 18:19:53 | - | 264,050 |
08.10.24 18:19:05 | - | 264,050 |
08.10.24 18:18:56 | - | 264,050 |
08.10.24 18:18:44 | - | 264,050 |
08.10.24 18:18:43 | - | 264,100 |
08.10.24 18:18:41 | - | 264,050 |
08.10.24 18:18:20 | - | 264,050 |
08.10.24 18:18:04 | - | 264,050 |
08.10.24 18:17:58 | - | 264,050 |
08.10.24 18:17:55 | - | 264,000 |
08.10.24 18:17:28 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:26 | - | 264,000 |
08.10.24 18:17:23 | - | 263,950 |
08.10.24 18:17:21 | - | 263,900 |
08.10.24 18:17:21 | - | 263,900 |
08.10.24 18:17:16 | - | 263,900 |
08.10.24 18:17:15 | - | 263,950 |
08.10.24 18:16:50 | - | 263,900 |
08.10.24 18:16:20 | - | 263,850 |
08.10.24 18:16:19 | - | 263,900 |
08.10.24 18:15:58 | - | 263,950 |
08.10.24 18:15:45 | - | 264,000 |
08.10.24 18:15:23 | - | 263,950 |
08.10.24 18:15:14 | - | 263,900 |
08.10.24 18:15:13 | - | 263,950 |
08.10.24 18:15:04 | - | 263,900 |