CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:05 | - | 263,900 |
08.10.24 18:10:04 | - | 263,900 |
08.10.24 18:10:01 | - | 263,850 |
08.10.24 18:09:58 | - | 263,900 |
08.10.24 18:09:54 | - | 263,850 |
08.10.24 18:09:51 | - | 263,900 |
08.10.24 18:09:31 | - | 263,900 |
08.10.24 18:09:30 | - | 263,950 |
08.10.24 18:09:24 | - | 263,900 |
08.10.24 18:09:23 | - | 263,900 |
08.10.24 18:09:19 | - | 263,850 |
08.10.24 18:09:15 | - | 263,900 |
08.10.24 18:08:59 | - | 263,850 |
08.10.24 18:08:57 | - | 263,900 |
08.10.24 18:08:55 | - | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:53 | - | 263,900 |
08.10.24 18:08:52 | - | 263,950 |
08.10.24 18:08:24 | - | 263,950 |
08.10.24 18:08:21 | - | 263,900 |
08.10.24 18:08:16 | - | 263,950 |
08.10.24 18:08:11 | - | 263,900 |
08.10.24 18:07:53 | - | 263,900 |
08.10.24 18:07:52 | - | 264,000 |
08.10.24 18:07:14 | - | 263,900 |
08.10.24 18:06:49 | - | 263,950 |
08.10.24 18:06:29 | - | 263,900 |
08.10.24 18:06:28 | - | 263,950 |
08.10.24 18:06:02 | - | 263,900 |
08.10.24 18:06:01 | - | 263,950 |
08.10.24 18:05:57 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:52 | - | 263,900 |
08.10.24 18:05:51 | - | 263,950 |
08.10.24 18:05:39 | - | 263,900 |
08.10.24 18:05:18 | - | 263,900 |
08.10.24 18:04:24 | - | 263,950 |
08.10.24 18:04:23 | - | 263,900 |
08.10.24 18:04:16 | - | 263,950 |
08.10.24 18:04:08 | - | 264,000 |
08.10.24 18:04:07 | - | 264,000 |
08.10.24 18:04:03 | - | 263,950 |
08.10.24 18:03:56 | - | 264,050 |
08.10.24 18:03:23 | - | 264,100 |
08.10.24 18:03:22 | - | 264,050 |
08.10.24 18:03:19 | - | 263,900 |
08.10.24 18:02:42 | - | 263,900 |