CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:02 | - | 264,100 |
08.10.24 17:55:53 | - | 264,150 |
08.10.24 17:55:52 | - | 263,850 |
08.10.24 17:55:50 | - | 263,750 |
08.10.24 17:55:49 | - | 263,700 |
08.10.24 17:55:46 | - | 263,650 |
08.10.24 17:55:40 | - | 263,600 |
08.10.24 17:55:32 | - | 263,650 |
08.10.24 17:55:31 | - | 263,600 |
08.10.24 17:55:24 | - | 263,650 |
08.10.24 17:55:23 | - | 263,550 |
08.10.24 17:55:14 | - | 263,600 |
08.10.24 17:55:10 | - | 263,550 |
08.10.24 17:54:54 | - | 263,600 |
08.10.24 17:54:53 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:36 | - | 263,600 |
08.10.24 17:54:34 | - | 263,650 |
08.10.24 17:54:33 | - | 263,600 |
08.10.24 17:54:14 | - | 263,650 |
08.10.24 17:53:48 | - | 263,700 |
08.10.24 17:53:45 | - | 263,750 |
08.10.24 17:53:25 | - | 263,700 |
08.10.24 17:53:23 | - | 263,750 |
08.10.24 17:52:29 | - | 263,700 |
08.10.24 17:52:26 | - | 263,650 |
08.10.24 17:52:12 | - | 263,600 |
08.10.24 17:52:10 | - | 263,650 |
08.10.24 17:51:59 | - | 263,600 |
08.10.24 17:51:53 | - | 263,650 |
08.10.24 17:51:45 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:42 | - | 263,650 |
08.10.24 17:51:38 | - | 263,600 |
08.10.24 17:51:21 | - | 263,650 |
08.10.24 17:51:15 | - | 263,650 |
08.10.24 17:51:12 | - | 263,700 |
08.10.24 17:51:09 | - | 263,650 |
08.10.24 17:50:45 | - | 263,700 |
08.10.24 17:50:34 | - | 263,650 |
08.10.24 17:50:33 | - | 263,600 |
08.10.24 17:50:28 | - | 263,550 |
08.10.24 17:50:27 | - | 263,550 |
08.10.24 17:50:26 | - | 263,550 |
08.10.24 17:50:19 | - | 263,550 |
08.10.24 17:50:15 | - | 263,550 |
08.10.24 17:50:14 | - | 263,550 |