CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:15 | - | 264,000 |
08.10.24 18:14:13 | - | 263,950 |
08.10.24 18:14:10 | - | 263,900 |
08.10.24 18:14:08 | - | 263,900 |
08.10.24 18:14:03 | - | 263,850 |
08.10.24 18:13:52 | - | 263,900 |
08.10.24 18:13:46 | - | 263,850 |
08.10.24 18:13:36 | - | 263,900 |
08.10.24 18:13:35 | - | 263,900 |
08.10.24 18:13:24 | - | 263,900 |
08.10.24 18:13:23 | - | 264,150 |
08.10.24 18:13:17 | - | 264,300 |
08.10.24 18:12:56 | - | 264,350 |
08.10.24 18:12:55 | - | 264,350 |
08.10.24 18:12:53 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:39 | - | 264,400 |
08.10.24 18:12:16 | - | 264,400 |
08.10.24 18:12:15 | - | 264,450 |
08.10.24 18:12:13 | - | 264,400 |
08.10.24 18:12:12 | - | 264,400 |
08.10.24 18:12:10 | - | 264,400 |
08.10.24 18:12:09 | - | 264,400 |
08.10.24 18:12:08 | - | 264,350 |
08.10.24 18:12:06 | - | 264,400 |
08.10.24 18:12:05 | - | 264,450 |
08.10.24 18:12:03 | - | 264,350 |
08.10.24 18:12:02 | - | 264,450 |
08.10.24 18:12:02 | - | 264,400 |
08.10.24 18:11:59 | - | 264,200 |
08.10.24 18:11:57 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:56 | - | 264,200 |
08.10.24 18:11:54 | - | 264,250 |
08.10.24 18:11:53 | - | 264,300 |
08.10.24 18:11:21 | - | 264,300 |
08.10.24 18:11:18 | - | 264,250 |
08.10.24 18:10:48 | - | 264,200 |
08.10.24 18:10:45 | - | 264,200 |
08.10.24 18:10:31 | - | 264,150 |
08.10.24 18:10:26 | - | 264,200 |
08.10.24 18:10:25 | - | 264,250 |
08.10.24 18:10:19 | - | 264,150 |
08.10.24 18:10:10 | - | 264,000 |
08.10.24 18:10:08 | - | 263,950 |
08.10.24 18:10:07 | - | 263,850 |
08.10.24 18:10:06 | - | 263,900 |