CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:37 | - | 263,950 |
08.10.24 18:02:35 | - | 263,900 |
08.10.24 18:02:32 | - | 263,950 |
08.10.24 18:02:19 | - | 263,950 |
08.10.24 18:02:12 | - | 264,000 |
08.10.24 18:02:11 | - | 263,900 |
08.10.24 18:02:10 | - | 263,950 |
08.10.24 18:02:08 | - | 264,000 |
08.10.24 18:02:06 | - | 263,950 |
08.10.24 18:02:03 | - | 263,950 |
08.10.24 18:01:58 | - | 263,850 |
08.10.24 18:01:54 | - | 263,700 |
08.10.24 18:01:52 | - | 264,050 |
08.10.24 18:01:46 | - | 264,100 |
08.10.24 18:01:45 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:36 | - | 264,250 |
08.10.24 18:01:35 | - | 264,400 |
08.10.24 18:01:34 | - | 264,350 |
08.10.24 18:01:32 | - | 264,350 |
08.10.24 18:01:31 | - | 264,300 |
08.10.24 18:01:25 | - | 264,150 |
08.10.24 18:01:24 | - | 264,100 |
08.10.24 18:01:03 | - | 264,150 |
08.10.24 18:01:02 | - | 264,100 |
08.10.24 17:59:59 | - | 264,150 |
08.10.24 17:59:37 | - | 264,100 |
08.10.24 17:59:27 | - | 264,100 |
08.10.24 17:59:17 | - | 264,050 |
08.10.24 17:59:15 | - | 264,200 |
08.10.24 17:59:03 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:58:12 | - | 264,200 |
08.10.24 17:58:08 | - | 264,150 |
08.10.24 17:58:07 | - | 264,150 |
08.10.24 17:57:51 | - | 264,050 |
08.10.24 17:57:50 | - | 264,050 |
08.10.24 17:57:33 | - | 263,850 |
08.10.24 17:57:32 | - | 263,800 |
08.10.24 17:57:28 | - | 263,750 |
08.10.24 17:57:27 | - | 263,800 |
08.10.24 17:57:15 | - | 263,850 |
08.10.24 17:57:09 | - | 263,950 |
08.10.24 17:56:56 | - | 264,050 |
08.10.24 17:56:11 | - | 264,100 |
08.10.24 17:56:08 | - | 264,050 |
08.10.24 17:56:03 | - | 264,100 |