CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:16 | - | 263,350 |
08.10.24 17:38:56 | - | 263,300 |
08.10.24 17:38:54 | - | 263,350 |
08.10.24 17:38:21 | - | 263,300 |
08.10.24 17:37:59 | - | 263,300 |
08.10.24 17:37:41 | - | 263,350 |
08.10.24 17:37:32 | - | 263,300 |
08.10.24 17:37:30 | - | 263,350 |
08.10.24 17:37:23 | - | 263,450 |
08.10.24 17:37:17 | - | 263,450 |
08.10.24 17:37:16 | - | 263,400 |
08.10.24 17:37:10 | - | 263,450 |
08.10.24 17:37:09 | - | 263,450 |
08.10.24 17:37:08 | - | 263,450 |
08.10.24 17:37:07 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:05 | - | 263,350 |
08.10.24 17:36:59 | - | 263,300 |
08.10.24 17:36:45 | - | 263,350 |
08.10.24 17:36:38 | - | 263,400 |
08.10.24 17:36:32 | - | 263,350 |
08.10.24 17:36:31 | - | 263,450 |
08.10.24 17:36:30 | - | 263,400 |
08.10.24 17:36:29 | - | 263,200 |
08.10.24 17:36:21 | - | 263,100 |
08.10.24 17:36:20 | - | 263,050 |
08.10.24 17:36:04 | - | 263,300 |
08.10.24 17:35:49 | - | 263,250 |
08.10.24 17:35:39 | - | 263,300 |
08.10.24 17:35:38 | - | 263,250 |
08.10.24 17:35:32 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:24 | - | 263,250 |
08.10.24 17:35:23 | - | 263,300 |
08.10.24 17:35:22 | - | 263,250 |
08.10.24 17:35:14 | - | 263,250 |
08.10.24 17:35:06 | - | 263,250 |
08.10.24 17:34:57 | - | 263,250 |
08.10.24 17:34:17 | - | 263,200 |
08.10.24 17:34:14 | - | 263,250 |
08.10.24 17:34:13 | - | 263,200 |
08.10.24 17:34:12 | - | 263,250 |
08.10.24 17:34:00 | - | 263,350 |
08.10.24 17:33:48 | - | 263,200 |
08.10.24 17:33:45 | - | 263,150 |
08.10.24 17:33:32 | - | 263,150 |
08.10.24 17:32:56 | - | 263,200 |