CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:50 | - | 263,500 |
08.10.24 17:31:39 | - | 263,650 |
08.10.24 17:31:36 | - | 263,550 |
08.10.24 17:31:25 | - | 263,500 |
08.10.24 17:31:22 | - | 263,550 |
08.10.24 17:31:21 | - | 263,600 |
08.10.24 17:31:14 | - | 263,600 |
08.10.24 17:31:07 | - | 263,600 |
08.10.24 17:30:57 | - | 263,550 |
08.10.24 17:30:48 | - | 263,600 |
08.10.24 17:30:48 | - | 263,550 |
08.10.24 17:30:48 | - | 263,600 |
08.10.24 17:30:45 | - | 263,600 |
08.10.24 17:30:42 | - | 263,600 |
08.10.24 17:30:41 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:40 | - | 263,600 |
08.10.24 17:30:39 | - | 263,550 |
08.10.24 17:30:19 | - | 263,450 |
08.10.24 17:30:17 | - | 263,450 |
08.10.24 17:29:19 | - | 263,400 |
08.10.24 17:29:15 | - | 263,450 |
08.10.24 17:29:13 | - | 263,450 |
08.10.24 17:29:09 | - | 263,400 |
08.10.24 17:29:03 | - | 263,400 |
08.10.24 17:28:51 | - | 263,400 |
08.10.24 17:28:48 | - | 263,350 |
08.10.24 17:28:43 | - | 263,400 |
08.10.24 17:27:47 | - | 263,450 |
08.10.24 17:27:45 | - | 263,400 |
08.10.24 17:27:28 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:26 | - | 263,400 |
08.10.24 17:27:25 | - | 263,400 |
08.10.24 17:27:22 | - | 263,400 |
08.10.24 17:26:59 | - | 263,300 |
08.10.24 17:26:41 | - | 263,300 |
08.10.24 17:26:40 | - | 263,300 |
08.10.24 17:26:39 | - | 263,300 |
08.10.24 17:26:36 | - | 263,100 |
08.10.24 17:26:33 | - | 262,950 |
08.10.24 17:26:32 | - | 262,900 |
08.10.24 17:26:17 | - | 262,850 |
08.10.24 17:26:16 | - | 262,800 |
08.10.24 17:26:15 | - | 263,000 |
08.10.24 17:26:13 | - | 262,800 |
08.10.24 17:26:11 | - | 262,700 |