CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:25 | - | 262,800 |
08.10.24 17:16:24 | - | 262,750 |
08.10.24 17:15:26 | - | 262,850 |
08.10.24 17:15:15 | - | 262,850 |
08.10.24 17:15:10 | - | 262,850 |
08.10.24 17:14:27 | - | 262,850 |
08.10.24 17:14:26 | - | 262,850 |
08.10.24 17:14:25 | - | 262,950 |
08.10.24 17:13:29 | - | 262,950 |
08.10.24 17:13:24 | - | 263,000 |
08.10.24 17:13:23 | - | 263,050 |
08.10.24 17:13:12 | - | 262,950 |
08.10.24 17:13:07 | - | 263,150 |
08.10.24 17:12:55 | - | 263,100 |
08.10.24 17:12:51 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:12:44 | - | 263,100 |
08.10.24 17:12:42 | - | 263,150 |
08.10.24 17:12:34 | - | 263,200 |
08.10.24 17:12:32 | - | 263,200 |
08.10.24 17:12:25 | - | 263,100 |
08.10.24 17:12:21 | - | 263,100 |
08.10.24 17:12:20 | - | 263,050 |
08.10.24 17:12:17 | - | 263,000 |
08.10.24 17:12:09 | - | 263,050 |
08.10.24 17:12:08 | - | 263,000 |
08.10.24 17:11:47 | - | 263,100 |
08.10.24 17:11:30 | - | 263,050 |
08.10.24 17:11:28 | - | 263,050 |
08.10.24 17:10:48 | - | 263,250 |
08.10.24 17:10:45 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:44 | - | 263,400 |
08.10.24 17:10:37 | - | 263,100 |
08.10.24 17:10:33 | - | 263,100 |
08.10.24 17:10:32 | - | 263,150 |
08.10.24 17:10:21 | - | 263,200 |
08.10.24 17:10:20 | - | 263,150 |
08.10.24 17:10:14 | - | 263,050 |
08.10.24 17:10:13 | - | 263,100 |
08.10.24 17:10:10 | - | 263,150 |
08.10.24 17:10:09 | - | 263,100 |
08.10.24 17:10:02 | - | 263,150 |
08.10.24 17:10:01 | - | 263,100 |
08.10.24 17:09:23 | - | 263,150 |
08.10.24 17:09:22 | - | 263,100 |
08.10.24 17:09:21 | - | 263,050 |