CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:25 | - | 264,350 |
08.10.24 18:32:24 | - | 264,250 |
08.10.24 18:31:59 | - | 264,450 |
08.10.24 18:31:17 | - | 264,400 |
08.10.24 18:31:13 | - | 264,450 |
08.10.24 18:31:11 | - | 264,300 |
08.10.24 18:30:34 | - | 264,400 |
08.10.24 18:30:31 | - | 264,450 |
08.10.24 18:30:15 | - | 264,400 |
08.10.24 18:30:13 | - | 264,450 |
08.10.24 18:30:05 | - | 264,400 |
08.10.24 18:30:02 | - | 264,450 |
08.10.24 18:29:29 | - | 264,500 |
08.10.24 18:29:04 | - | 264,450 |
08.10.24 18:28:54 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:06 | - | 264,450 |
08.10.24 18:28:05 | - | 264,400 |
08.10.24 18:28:03 | - | 264,500 |
08.10.24 18:28:01 | - | 264,450 |
08.10.24 18:28:00 | - | 264,400 |
08.10.24 18:27:59 | - | 264,550 |
08.10.24 18:27:55 | - | 264,550 |
08.10.24 18:27:41 | - | 264,600 |
08.10.24 18:27:36 | - | 264,500 |
08.10.24 18:27:34 | - | 264,500 |
08.10.24 18:27:09 | - | 264,450 |
08.10.24 18:27:01 | - | 264,400 |
08.10.24 18:26:23 | - | 264,500 |
08.10.24 18:26:22 | - | 264,550 |
08.10.24 18:26:15 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:11 | - | 264,500 |
08.10.24 18:26:10 | - | 264,500 |
08.10.24 18:25:10 | - | 264,450 |
08.10.24 18:25:03 | - | 264,450 |
08.10.24 18:25:02 | - | 264,400 |
08.10.24 18:24:53 | - | 264,400 |
08.10.24 18:24:52 | - | 264,300 |
08.10.24 18:24:36 | - | 264,450 |
08.10.24 18:24:14 | - | 264,450 |
08.10.24 18:23:42 | - | 264,450 |
08.10.24 18:23:39 | - | 264,450 |
08.10.24 18:23:38 | - | 264,500 |
08.10.24 18:23:28 | - | 264,450 |
08.10.24 18:23:27 | - | 264,500 |
08.10.24 18:23:25 | - | 264,400 |