CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:49 | - | 263,800 |
08.10.24 18:50:35 | - | 263,750 |
08.10.24 18:50:33 | - | 263,700 |
08.10.24 18:50:23 | - | 263,650 |
08.10.24 18:49:51 | - | 263,750 |
08.10.24 18:49:50 | - | 263,700 |
08.10.24 18:49:23 | - | 263,650 |
08.10.24 18:49:22 | - | 263,650 |
08.10.24 18:49:21 | - | 263,600 |
08.10.24 18:49:14 | - | 263,600 |
08.10.24 18:49:13 | - | 263,700 |
08.10.24 18:49:12 | - | 263,750 |
08.10.24 18:49:10 | - | 263,900 |
08.10.24 18:49:09 | - | 263,900 |
08.10.24 18:49:07 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:06 | - | 264,200 |
08.10.24 18:48:40 | - | 264,100 |
08.10.24 18:48:38 | - | 264,100 |
08.10.24 18:48:33 | - | 264,250 |
08.10.24 18:48:32 | - | 264,300 |
08.10.24 18:48:31 | - | 264,250 |
08.10.24 18:48:28 | - | 264,300 |
08.10.24 18:48:27 | - | 264,300 |
08.10.24 18:48:26 | - | 264,350 |
08.10.24 18:48:24 | - | 264,300 |
08.10.24 18:48:09 | - | 264,300 |
08.10.24 18:48:07 | - | 264,300 |
08.10.24 18:48:01 | - | 264,250 |
08.10.24 18:47:50 | - | 264,300 |
08.10.24 18:47:49 | - | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:43 | - | 264,250 |
08.10.24 18:47:42 | - | 264,350 |
08.10.24 18:47:31 | - | 264,200 |
08.10.24 18:47:22 | - | 264,250 |
08.10.24 18:47:21 | - | 264,250 |
08.10.24 18:47:20 | - | 264,300 |
08.10.24 18:47:14 | - | 264,300 |
08.10.24 18:46:51 | - | 264,300 |
08.10.24 18:46:32 | - | 264,200 |
08.10.24 18:46:29 | - | 264,200 |
08.10.24 18:46:07 | - | 264,100 |
08.10.24 18:46:06 | - | 264,050 |
08.10.24 18:46:05 | - | 264,100 |
08.10.24 18:45:50 | - | 264,100 |
08.10.24 18:45:43 | - | 264,100 |