CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:38 | - | 264,000 |
08.10.24 19:12:35 | - | 264,050 |
08.10.24 19:12:33 | - | 264,000 |
08.10.24 19:12:32 | - | 264,100 |
08.10.24 19:12:27 | - | 264,000 |
08.10.24 19:12:25 | - | 264,000 |
08.10.24 19:12:24 | - | 264,050 |
08.10.24 19:12:20 | - | 263,900 |
08.10.24 19:12:18 | - | 263,850 |
08.10.24 19:12:12 | - | 263,900 |
08.10.24 19:11:56 | - | 263,850 |
08.10.24 19:11:54 | - | 263,900 |
08.10.24 19:11:51 | - | 263,900 |
08.10.24 19:11:47 | - | 263,900 |
08.10.24 19:11:33 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:06 | - | 263,750 |
08.10.24 19:11:04 | - | 263,700 |
08.10.24 19:10:22 | - | 263,750 |
08.10.24 19:10:21 | - | 263,750 |
08.10.24 19:10:20 | - | 263,750 |
08.10.24 19:10:08 | - | 263,600 |
08.10.24 19:10:07 | - | 263,500 |
08.10.24 19:10:06 | - | 263,450 |
08.10.24 19:10:05 | - | 263,300 |
08.10.24 19:09:47 | - | 263,350 |
08.10.24 19:09:26 | - | 263,300 |
08.10.24 19:09:23 | - | 263,300 |
08.10.24 19:09:17 | - | 263,250 |
08.10.24 19:09:11 | - | 263,250 |
08.10.24 19:09:08 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:03 | - | 263,300 |
08.10.24 19:08:54 | - | 263,250 |
08.10.24 19:08:53 | - | 263,250 |
08.10.24 19:08:49 | - | 263,400 |
08.10.24 19:08:46 | - | 263,400 |
08.10.24 19:08:45 | - | 263,500 |
08.10.24 19:08:44 | - | 263,400 |
08.10.24 19:08:43 | - | 263,300 |
08.10.24 19:08:37 | - | 263,200 |
08.10.24 19:08:32 | - | 263,150 |
08.10.24 19:08:30 | - | 263,150 |
08.10.24 19:08:29 | - | 263,100 |
08.10.24 19:08:20 | - | 263,300 |
08.10.24 19:08:16 | - | 263,250 |
08.10.24 19:08:15 | - | 263,300 |