CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:07 | - | 263,950 |
08.10.24 19:27:40 | - | 263,900 |
08.10.24 19:27:38 | - | 263,900 |
08.10.24 19:27:35 | - | 263,900 |
08.10.24 19:27:34 | - | 263,900 |
08.10.24 19:27:32 | - | 263,900 |
08.10.24 19:27:28 | - | 263,950 |
08.10.24 19:27:27 | - | 263,950 |
08.10.24 19:27:25 | - | 263,900 |
08.10.24 19:27:20 | - | 263,950 |
08.10.24 19:26:56 | - | 263,900 |
08.10.24 19:26:54 | - | 263,950 |
08.10.24 19:26:53 | - | 264,000 |
08.10.24 19:26:37 | - | 264,050 |
08.10.24 19:26:24 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:23 | - | 264,200 |
08.10.24 19:26:16 | - | 264,200 |
08.10.24 19:26:11 | - | 264,150 |
08.10.24 19:26:07 | - | 264,200 |
08.10.24 19:26:06 | - | 264,300 |
08.10.24 19:25:57 | - | 264,100 |
08.10.24 19:25:53 | - | 264,100 |
08.10.24 19:25:52 | - | 264,050 |
08.10.24 19:25:47 | - | 264,100 |
08.10.24 19:25:37 | - | 264,050 |
08.10.24 19:25:34 | - | 264,050 |
08.10.24 19:25:21 | - | 264,100 |
08.10.24 19:24:28 | - | 264,100 |
08.10.24 19:24:01 | - | 264,050 |
08.10.24 19:23:39 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:16 | - | 264,100 |
08.10.24 19:23:15 | - | 264,050 |
08.10.24 19:23:03 | - | 264,050 |
08.10.24 19:22:56 | - | 264,000 |
08.10.24 19:22:53 | - | 264,050 |
08.10.24 19:22:18 | - | 264,050 |
08.10.24 19:21:07 | - | 264,100 |
08.10.24 19:21:06 | - | 264,050 |
08.10.24 19:21:05 | - | 264,100 |
08.10.24 19:21:01 | - | 264,100 |
08.10.24 19:20:49 | - | 264,150 |
08.10.24 19:20:37 | - | 264,150 |
08.10.24 19:20:33 | - | 264,200 |
08.10.24 19:20:29 | - | 264,150 |
08.10.24 19:20:27 | - | 264,200 |