CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:55 | - | 264,100 |
08.10.24 18:37:53 | - | 264,150 |
08.10.24 18:37:52 | - | 264,100 |
08.10.24 18:37:37 | - | 264,100 |
08.10.24 18:37:29 | - | 264,050 |
08.10.24 18:37:28 | - | 264,050 |
08.10.24 18:37:12 | - | 264,100 |
08.10.24 18:37:11 | - | 264,050 |
08.10.24 18:37:04 | - | 264,000 |
08.10.24 18:37:03 | - | 264,000 |
08.10.24 18:37:02 | - | 264,050 |
08.10.24 18:36:53 | - | 264,100 |
08.10.24 18:36:52 | - | 264,050 |
08.10.24 18:36:43 | - | 264,100 |
08.10.24 18:36:36 | - | 264,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:36:35 | - | 264,050 |
08.10.24 18:36:34 | - | 264,050 |
08.10.24 18:36:26 | - | 264,100 |
08.10.24 18:36:21 | - | 264,050 |
08.10.24 18:36:09 | - | 264,100 |
08.10.24 18:36:08 | - | 264,100 |
08.10.24 18:36:07 | - | 264,050 |
08.10.24 18:36:06 | - | 264,050 |
08.10.24 18:35:52 | - | 264,150 |
08.10.24 18:35:51 | - | 264,250 |
08.10.24 18:35:26 | - | 264,400 |
08.10.24 18:35:24 | - | 264,150 |
08.10.24 18:35:23 | - | 264,100 |
08.10.24 18:35:21 | - | 264,100 |
08.10.24 18:35:13 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:10 | - | 264,100 |
08.10.24 18:35:09 | - | 264,050 |
08.10.24 18:35:08 | - | 264,100 |
08.10.24 18:34:28 | - | 264,100 |
08.10.24 18:34:19 | - | 264,100 |
08.10.24 18:34:17 | - | 264,100 |
08.10.24 18:34:12 | - | 264,150 |
08.10.24 18:33:59 | - | 264,100 |
08.10.24 18:33:45 | - | 264,150 |
08.10.24 18:33:37 | - | 264,100 |
08.10.24 18:33:36 | - | 264,050 |
08.10.24 18:33:35 | - | 264,100 |
08.10.24 18:33:06 | - | 264,150 |
08.10.24 18:32:35 | - | 264,050 |
08.10.24 18:32:34 | - | 264,000 |