CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 266,050 |
04.10.24 21:58:06 | - | 266,000 |
04.10.24 21:58:04 | - | 266,000 |
04.10.24 21:58:03 | - | 266,100 |
04.10.24 21:58:02 | - | 266,150 |
04.10.24 21:58:01 | - | 266,050 |
04.10.24 21:57:59 | - | 266,100 |
04.10.24 21:57:57 | - | 266,100 |
04.10.24 21:57:55 | - | 266,050 |
04.10.24 21:57:53 | - | 266,000 |
04.10.24 21:57:52 | - | 265,950 |
04.10.24 21:57:51 | - | 265,950 |
04.10.24 21:57:48 | - | 265,900 |
04.10.24 21:57:46 | - | 265,900 |
04.10.24 21:57:45 | - | 265,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | - | 266,000 |
04.10.24 21:57:40 | - | 266,050 |
04.10.24 21:57:39 | - | 266,000 |
04.10.24 21:57:34 | - | 266,050 |
04.10.24 21:57:32 | - | 266,000 |
04.10.24 21:57:29 | - | 265,950 |
04.10.24 21:57:27 | - | 265,950 |
04.10.24 21:57:26 | - | 265,950 |
04.10.24 21:57:17 | - | 265,900 |
04.10.24 21:57:14 | - | 265,950 |
04.10.24 21:57:07 | - | 265,950 |
04.10.24 21:57:05 | - | 265,850 |
04.10.24 21:57:04 | - | 265,850 |
04.10.24 21:56:58 | - | 265,900 |
04.10.24 21:56:57 | - | 265,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | - | 265,800 |
04.10.24 21:56:48 | - | 265,750 |
04.10.24 21:56:44 | - | 265,800 |
04.10.24 21:56:42 | - | 265,800 |
04.10.24 21:56:35 | - | 265,850 |
04.10.24 21:56:26 | - | 265,850 |
04.10.24 21:56:24 | - | 265,850 |
04.10.24 21:56:23 | - | 265,800 |
04.10.24 21:56:11 | - | 266,000 |
04.10.24 21:56:10 | - | 265,950 |
04.10.24 21:56:04 | - | 266,050 |
04.10.24 21:56:03 | - | 266,100 |
04.10.24 21:56:01 | - | 266,150 |
04.10.24 21:56:00 | - | 266,100 |
04.10.24 21:55:59 | - | 266,100 |