CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:17 | - | 266,400 |
07.10.24 09:38:54 | - | 266,150 |
07.10.24 09:34:49 | - | 266,150 |
07.10.24 09:27:16 | - | 266,700 |
07.10.24 09:27:14 | - | 266,700 |
07.10.24 09:26:56 | - | 266,700 |
07.10.24 09:26:53 | - | 266,700 |
07.10.24 09:26:38 | - | 266,700 |
07.10.24 09:26:36 | - | 266,700 |
07.10.24 09:26:16 | - | 266,700 |
07.10.24 09:26:14 | - | 266,700 |
07.10.24 09:19:20 | - | 266,700 |
07.10.24 09:18:02 | - | 266,200 |
07.10.24 09:17:58 | - | 266,250 |
07.10.24 09:17:23 | - | 266,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:18 | - | 266,350 |
07.10.24 09:17:13 | - | 266,300 |
07.10.24 09:17:10 | - | 266,350 |
07.10.24 09:17:08 | - | 266,300 |
07.10.24 09:17:07 | - | 266,350 |
07.10.24 09:17:03 | - | 266,300 |
07.10.24 09:16:08 | - | 266,200 |
07.10.24 09:16:06 | - | 266,250 |
07.10.24 09:16:03 | - | 266,300 |
07.10.24 09:15:39 | - | 266,350 |
07.10.24 09:15:32 | - | 266,400 |
07.10.24 09:15:12 | - | 266,350 |
07.10.24 09:15:09 | - | 266,300 |
07.10.24 09:15:07 | - | 266,350 |
07.10.24 09:14:27 | - | 266,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:07 | - | 266,350 |
07.10.24 09:14:04 | - | 266,400 |
07.10.24 09:13:57 | - | 266,350 |
07.10.24 09:13:54 | - | 266,400 |
07.10.24 09:13:18 | - | 266,350 |
07.10.24 09:13:10 | - | 266,400 |
07.10.24 09:13:01 | - | 266,350 |
07.10.24 09:13:00 | - | 266,400 |
07.10.24 09:12:28 | - | 266,350 |
07.10.24 09:12:17 | - | 266,400 |
07.10.24 09:12:14 | - | 266,450 |
07.10.24 09:11:55 | - | 266,400 |
07.10.24 09:11:51 | - | 266,450 |
07.10.24 09:11:49 | - | 266,400 |
07.10.24 09:11:33 | - | 266,450 |