CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:25 | - | 263,550 |
07.10.24 12:29:33 | - | 263,650 |
07.10.24 12:27:47 | - | 263,550 |
07.10.24 12:25:05 | - | 263,450 |
07.10.24 12:23:27 | - | 263,500 |
07.10.24 12:16:49 | - | 263,450 |
07.10.24 12:12:51 | - | 263,550 |
07.10.24 12:12:03 | - | 263,450 |
07.10.24 12:10:21 | - | 263,550 |
07.10.24 12:10:20 | - | 263,800 |
07.10.24 12:10:09 | - | 263,500 |
07.10.24 12:08:05 | - | 263,500 |
07.10.24 12:08:04 | - | 263,550 |
07.10.24 12:08:03 | - | 263,500 |
07.10.24 12:07:50 | - | 263,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:23 | - | 263,500 |
07.10.24 12:07:12 | - | 263,450 |
07.10.24 12:06:24 | - | 263,550 |
07.10.24 12:03:44 | - | 263,800 |
07.10.24 12:02:45 | - | 263,600 |
07.10.24 12:02:42 | - | 263,650 |
07.10.24 12:02:06 | - | 263,600 |
07.10.24 11:58:03 | - | 263,850 |
07.10.24 11:57:39 | - | 263,900 |
07.10.24 11:57:38 | - | 263,850 |
07.10.24 11:57:25 | - | 263,600 |
07.10.24 11:56:36 | - | 263,950 |
07.10.24 11:56:35 | - | 263,600 |
07.10.24 11:56:29 | - | 263,950 |
07.10.24 11:56:18 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:16 | - | 263,950 |
07.10.24 11:56:14 | - | 263,900 |
07.10.24 11:54:47 | - | 263,950 |
07.10.24 11:54:29 | - | 263,900 |
07.10.24 11:54:16 | - | 263,600 |
07.10.24 11:50:18 | - | 263,650 |
07.10.24 11:47:02 | - | 263,550 |
07.10.24 11:46:57 | - | 263,800 |
07.10.24 11:46:56 | - | 263,750 |
07.10.24 11:46:51 | - | 263,800 |
07.10.24 11:46:45 | - | 263,750 |
07.10.24 11:41:21 | - | 263,550 |
07.10.24 11:39:45 | - | 263,600 |
07.10.24 11:39:44 | - | 263,700 |
07.10.24 11:39:37 | - | 263,550 |