CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:03 | - | 266,450 |
07.10.24 09:03:46 | - | 266,500 |
07.10.24 09:03:45 | - | 266,550 |
07.10.24 09:03:43 | - | 266,500 |
07.10.24 09:03:40 | - | 266,550 |
07.10.24 09:03:39 | - | 266,500 |
07.10.24 09:03:38 | - | 266,550 |
07.10.24 09:03:31 | - | 266,500 |
07.10.24 09:03:30 | - | 266,450 |
07.10.24 09:03:26 | - | 266,500 |
07.10.24 09:03:21 | - | 266,450 |
07.10.24 09:03:16 | - | 266,500 |
07.10.24 09:02:41 | - | 266,450 |
07.10.24 09:02:40 | - | 266,400 |
07.10.24 09:02:28 | - | 266,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:02:11 | - | 266,400 |
07.10.24 09:02:07 | - | 266,200 |
07.10.24 09:02:03 | - | 266,150 |
07.10.24 09:02:00 | - | 266,200 |
07.10.24 09:01:57 | - | 266,250 |
07.10.24 09:01:53 | - | 266,200 |
07.10.24 09:01:50 | - | 266,250 |
07.10.24 09:01:39 | - | 266,200 |
07.10.24 09:01:31 | - | 266,250 |
07.10.24 09:01:29 | - | 266,200 |
07.10.24 09:01:13 | - | 266,150 |
07.10.24 09:01:12 | - | 266,100 |
07.10.24 09:01:02 | - | 266,150 |
07.10.24 09:00:58 | - | 266,100 |
07.10.24 09:00:53 | - | 266,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:48 | - | 266,200 |
07.10.24 09:00:46 | - | 266,250 |
07.10.24 09:00:44 | - | 266,200 |
07.10.24 08:22:55 | - | 266,500 |
07.10.24 08:14:16 | - | 266,150 |
07.10.24 08:04:21 | - | 266,150 |
07.10.24 08:04:09 | - | 266,350 |
04.10.24 21:59:58 | - | 266,000 |
04.10.24 21:59:53 | - | 266,150 |
04.10.24 21:59:52 | - | 266,150 |
04.10.24 21:59:51 | - | 266,200 |
04.10.24 21:59:50 | - | 266,250 |
04.10.24 21:59:47 | - | 266,200 |
04.10.24 21:59:46 | - | 266,250 |
04.10.24 21:59:43 | - | 266,200 |