CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | - | 266,150 |
04.10.24 21:59:41 | - | 266,150 |
04.10.24 21:59:39 | - | 266,150 |
04.10.24 21:59:38 | - | 266,100 |
04.10.24 21:59:35 | - | 266,150 |
04.10.24 21:59:34 | - | 266,100 |
04.10.24 21:59:33 | - | 266,150 |
04.10.24 21:59:31 | - | 266,200 |
04.10.24 21:59:29 | - | 266,200 |
04.10.24 21:59:27 | - | 266,200 |
04.10.24 21:59:26 | - | 266,150 |
04.10.24 21:59:23 | - | 266,200 |
04.10.24 21:59:21 | - | 266,150 |
04.10.24 21:59:19 | - | 266,150 |
04.10.24 21:59:18 | - | 266,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | - | 266,150 |
04.10.24 21:59:08 | - | 266,150 |
04.10.24 21:59:02 | - | 266,250 |
04.10.24 21:59:01 | - | 266,200 |
04.10.24 21:59:00 | - | 266,250 |
04.10.24 21:58:58 | - | 266,150 |
04.10.24 21:58:56 | - | 266,150 |
04.10.24 21:58:55 | - | 266,100 |
04.10.24 21:58:54 | - | 266,150 |
04.10.24 21:58:53 | - | 266,050 |
04.10.24 21:58:50 | - | 266,100 |
04.10.24 21:58:49 | - | 266,150 |
04.10.24 21:58:48 | - | 266,200 |
04.10.24 21:58:43 | - | 266,150 |
04.10.24 21:58:41 | - | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | - | 266,050 |
04.10.24 21:58:38 | - | 266,100 |
04.10.24 21:58:37 | - | 266,100 |
04.10.24 21:58:36 | - | 266,050 |
04.10.24 21:58:35 | - | 266,050 |
04.10.24 21:58:34 | - | 266,100 |
04.10.24 21:58:32 | - | 266,050 |
04.10.24 21:58:31 | - | 266,100 |
04.10.24 21:58:27 | - | 266,150 |
04.10.24 21:58:25 | - | 266,150 |
04.10.24 21:58:22 | - | 266,150 |
04.10.24 21:58:21 | - | 266,200 |
04.10.24 21:58:20 | - | 266,150 |
04.10.24 21:58:19 | - | 266,100 |
04.10.24 21:58:18 | - | 266,100 |