CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:27 | - | 266,400 |
07.10.24 09:11:06 | - | 266,450 |
07.10.24 09:11:02 | - | 266,500 |
07.10.24 09:10:40 | - | 266,550 |
07.10.24 09:10:35 | - | 266,600 |
07.10.24 09:10:31 | - | 266,550 |
07.10.24 09:10:03 | - | 266,600 |
07.10.24 09:09:57 | - | 266,650 |
07.10.24 09:09:37 | - | 266,600 |
07.10.24 09:09:35 | - | 266,650 |
07.10.24 09:09:30 | - | 266,600 |
07.10.24 09:09:05 | - | 266,650 |
07.10.24 09:09:01 | - | 266,700 |
07.10.24 09:08:57 | - | 266,650 |
07.10.24 09:08:54 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:53 | - | 266,650 |
07.10.24 09:08:52 | - | 266,700 |
07.10.24 09:08:46 | - | 266,650 |
07.10.24 09:08:43 | - | 266,700 |
07.10.24 09:08:35 | - | 266,650 |
07.10.24 09:08:24 | - | 266,600 |
07.10.24 09:08:15 | - | 266,550 |
07.10.24 09:08:06 | - | 266,500 |
07.10.24 09:07:43 | - | 266,550 |
07.10.24 09:07:38 | - | 266,500 |
07.10.24 09:07:36 | - | 266,550 |
07.10.24 09:07:35 | - | 266,500 |
07.10.24 09:07:33 | - | 266,550 |
07.10.24 09:07:13 | - | 266,500 |
07.10.24 09:07:01 | - | 266,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:45 | - | 266,500 |
07.10.24 09:06:44 | - | 266,450 |
07.10.24 09:06:43 | - | 266,400 |
07.10.24 09:06:34 | - | 266,450 |
07.10.24 09:06:10 | - | 266,400 |
07.10.24 09:06:07 | - | 266,450 |
07.10.24 09:05:56 | - | 266,400 |
07.10.24 09:05:55 | - | 266,450 |
07.10.24 09:05:45 | - | 266,400 |
07.10.24 09:05:31 | - | 266,450 |
07.10.24 09:05:06 | - | 266,500 |
07.10.24 09:05:03 | - | 266,450 |
07.10.24 09:05:02 | - | 266,500 |
07.10.24 09:04:08 | - | 266,450 |
07.10.24 09:04:04 | - | 266,500 |