CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | - | 265,300 |
04.10.24 21:53:19 | - | 265,350 |
04.10.24 21:53:16 | - | 265,300 |
04.10.24 21:53:07 | - | 265,350 |
04.10.24 21:53:06 | - | 265,300 |
04.10.24 21:52:54 | - | 265,350 |
04.10.24 21:52:53 | - | 265,400 |
04.10.24 21:52:45 | - | 265,350 |
04.10.24 21:52:42 | - | 265,300 |
04.10.24 21:52:32 | - | 265,300 |
04.10.24 21:52:31 | - | 265,350 |
04.10.24 21:52:26 | - | 265,500 |
04.10.24 21:52:24 | - | 265,450 |
04.10.24 21:52:23 | - | 265,500 |
04.10.24 21:52:22 | - | 265,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:18 | - | 265,450 |
04.10.24 21:52:04 | - | 265,500 |
04.10.24 21:51:55 | - | 265,450 |
04.10.24 21:51:48 | - | 265,500 |
04.10.24 21:51:47 | - | 265,500 |
04.10.24 21:51:46 | - | 265,550 |
04.10.24 21:51:29 | - | 265,500 |
04.10.24 21:51:28 | - | 265,500 |
04.10.24 21:51:25 | - | 265,450 |
04.10.24 21:51:12 | - | 265,350 |
04.10.24 21:50:53 | - | 265,350 |
04.10.24 21:50:41 | - | 265,400 |
04.10.24 21:50:37 | - | 265,400 |
04.10.24 21:50:24 | - | 265,400 |
04.10.24 21:50:22 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:21 | - | 265,400 |
04.10.24 21:50:19 | - | 265,450 |
04.10.24 21:50:18 | - | 265,400 |
04.10.24 21:50:17 | - | 265,350 |
04.10.24 21:50:06 | - | 265,400 |
04.10.24 21:50:01 | - | 265,350 |
04.10.24 21:49:58 | - | 265,400 |
04.10.24 21:49:53 | - | 265,450 |
04.10.24 21:49:48 | - | 265,400 |
04.10.24 21:49:25 | - | 265,400 |
04.10.24 21:49:17 | - | 265,450 |
04.10.24 21:49:03 | - | 265,400 |
04.10.24 21:49:00 | - | 265,500 |
04.10.24 21:48:59 | - | 265,550 |
04.10.24 21:48:41 | - | 265,600 |