CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:59 | - | 266,100 |
04.10.24 21:55:52 | - | 266,150 |
04.10.24 21:55:51 | - | 266,100 |
04.10.24 21:55:49 | - | 266,150 |
04.10.24 21:55:46 | - | 266,100 |
04.10.24 21:55:45 | - | 266,050 |
04.10.24 21:55:39 | - | 266,150 |
04.10.24 21:55:37 | - | 266,100 |
04.10.24 21:55:36 | - | 266,150 |
04.10.24 21:55:32 | - | 266,150 |
04.10.24 21:55:29 | - | 266,150 |
04.10.24 21:55:27 | - | 266,050 |
04.10.24 21:55:24 | - | 266,000 |
04.10.24 21:55:22 | - | 266,100 |
04.10.24 21:55:19 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | - | 265,900 |
04.10.24 21:55:17 | - | 265,950 |
04.10.24 21:55:15 | - | 266,000 |
04.10.24 21:55:14 | - | 265,950 |
04.10.24 21:55:11 | - | 266,000 |
04.10.24 21:55:09 | - | 265,950 |
04.10.24 21:55:08 | - | 266,000 |
04.10.24 21:55:05 | - | 265,950 |
04.10.24 21:55:04 | - | 265,900 |
04.10.24 21:55:02 | - | 265,950 |
04.10.24 21:55:01 | - | 266,050 |
04.10.24 21:54:57 | - | 265,800 |
04.10.24 21:54:52 | - | 265,900 |
04.10.24 21:54:50 | - | 265,800 |
04.10.24 21:54:49 | - | 265,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:42 | - | 265,900 |
04.10.24 21:54:39 | - | 265,800 |
04.10.24 21:54:37 | - | 265,800 |
04.10.24 21:54:35 | - | 265,750 |
04.10.24 21:54:33 | - | 265,650 |
04.10.24 21:54:31 | - | 265,650 |
04.10.24 21:54:30 | - | 265,700 |
04.10.24 21:54:05 | - | 265,550 |
04.10.24 21:54:04 | - | 265,500 |
04.10.24 21:54:01 | - | 265,450 |
04.10.24 21:54:00 | - | 265,450 |
04.10.24 21:53:53 | - | 265,400 |
04.10.24 21:53:52 | - | 265,400 |
04.10.24 21:53:51 | - | 265,350 |
04.10.24 21:53:30 | - | 265,300 |