CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:57 | - | 265,250 |
04.10.24 21:41:56 | - | 265,300 |
04.10.24 21:41:55 | - | 265,300 |
04.10.24 21:41:52 | - | 265,300 |
04.10.24 21:41:45 | - | 265,350 |
04.10.24 21:41:43 | - | 265,300 |
04.10.24 21:41:41 | - | 265,300 |
04.10.24 21:41:40 | - | 265,350 |
04.10.24 21:41:39 | - | 265,300 |
04.10.24 21:41:28 | - | 265,300 |
04.10.24 21:41:27 | - | 265,250 |
04.10.24 21:41:07 | - | 265,300 |
04.10.24 21:40:56 | - | 265,250 |
04.10.24 21:40:55 | - | 265,300 |
04.10.24 21:40:53 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:52 | - | 265,350 |
04.10.24 21:40:36 | - | 265,400 |
04.10.24 21:40:34 | - | 265,350 |
04.10.24 21:40:23 | - | 265,600 |
04.10.24 21:40:00 | - | 265,550 |
04.10.24 21:39:53 | - | 265,500 |
04.10.24 21:39:45 | - | 265,450 |
04.10.24 21:39:18 | - | 265,400 |
04.10.24 21:39:17 | - | 265,500 |
04.10.24 21:39:04 | - | 265,600 |
04.10.24 21:39:03 | - | 265,500 |
04.10.24 21:38:10 | - | 265,450 |
04.10.24 21:38:06 | - | 265,500 |
04.10.24 21:38:04 | - | 265,450 |
04.10.24 21:38:03 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:02 | - | 265,450 |
04.10.24 21:37:59 | - | 265,500 |
04.10.24 21:37:58 | - | 265,450 |
04.10.24 21:37:57 | - | 265,550 |
04.10.24 21:37:54 | - | 265,500 |
04.10.24 21:37:52 | - | 265,500 |
04.10.24 21:37:24 | - | 265,450 |
04.10.24 21:37:23 | - | 265,550 |
04.10.24 21:37:18 | - | 265,600 |
04.10.24 21:37:13 | - | 265,500 |
04.10.24 21:37:11 | - | 265,450 |
04.10.24 21:37:07 | - | 265,450 |
04.10.24 21:37:06 | - | 265,500 |
04.10.24 21:36:55 | - | 265,550 |
04.10.24 21:36:49 | - | 265,500 |