CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:36 | - | 265,550 |
04.10.24 21:48:34 | - | 265,550 |
04.10.24 21:48:27 | - | 265,450 |
04.10.24 21:48:24 | - | 265,400 |
04.10.24 21:48:08 | - | 265,300 |
04.10.24 21:48:00 | - | 265,250 |
04.10.24 21:47:58 | - | 265,250 |
04.10.24 21:47:57 | - | 265,200 |
04.10.24 21:47:55 | - | 265,200 |
04.10.24 21:47:52 | - | 265,150 |
04.10.24 21:47:51 | - | 265,200 |
04.10.24 21:47:41 | - | 265,150 |
04.10.24 21:47:35 | - | 265,250 |
04.10.24 21:47:16 | - | 265,200 |
04.10.24 21:47:12 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | - | 265,200 |
04.10.24 21:47:09 | - | 265,200 |
04.10.24 21:47:03 | - | 265,250 |
04.10.24 21:47:02 | - | 265,200 |
04.10.24 21:46:39 | - | 265,150 |
04.10.24 21:46:33 | - | 265,300 |
04.10.24 21:46:32 | - | 265,300 |
04.10.24 21:46:29 | - | 265,400 |
04.10.24 21:46:28 | - | 265,500 |
04.10.24 21:45:16 | - | 265,450 |
04.10.24 21:44:55 | - | 265,500 |
04.10.24 21:44:54 | - | 265,450 |
04.10.24 21:44:53 | - | 265,400 |
04.10.24 21:44:48 | - | 265,350 |
04.10.24 21:44:31 | - | 265,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:30 | - | 265,350 |
04.10.24 21:44:28 | - | 265,400 |
04.10.24 21:44:27 | - | 265,450 |
04.10.24 21:44:26 | - | 265,400 |
04.10.24 21:43:48 | - | 265,450 |
04.10.24 21:43:47 | - | 265,500 |
04.10.24 21:43:44 | - | 265,400 |
04.10.24 21:43:41 | - | 265,300 |
04.10.24 21:43:39 | - | 265,250 |
04.10.24 21:43:33 | - | 265,300 |
04.10.24 21:43:21 | - | 265,250 |
04.10.24 21:43:10 | - | 265,250 |
04.10.24 21:43:09 | - | 265,300 |
04.10.24 21:43:08 | - | 265,200 |
04.10.24 21:42:48 | - | 265,200 |