CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:41 | - | 265,250 |
07.10.24 14:23:36 | - | 265,200 |
07.10.24 14:23:29 | - | 265,200 |
07.10.24 14:22:05 | - | 265,200 |
07.10.24 14:22:03 | - | 265,200 |
07.10.24 14:21:51 | - | 265,200 |
07.10.24 14:21:37 | - | 265,150 |
07.10.24 14:21:34 | - | 265,150 |
07.10.24 14:21:33 | - | 265,200 |
07.10.24 14:21:08 | - | 265,150 |
07.10.24 14:21:03 | - | 265,100 |
07.10.24 14:19:07 | - | 265,150 |
07.10.24 14:19:02 | - | 265,150 |
07.10.24 14:18:49 | - | 265,150 |
07.10.24 14:18:32 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:59 | - | 265,150 |
07.10.24 14:17:55 | - | 265,100 |
07.10.24 14:16:20 | - | 264,950 |
07.10.24 14:16:18 | - | 265,000 |
07.10.24 14:16:03 | - | 264,950 |
07.10.24 14:15:43 | - | 265,000 |
07.10.24 14:15:31 | - | 264,950 |
07.10.24 14:15:28 | - | 265,000 |
07.10.24 14:15:07 | - | 264,950 |
07.10.24 14:13:18 | - | 264,800 |
07.10.24 14:12:50 | - | 264,850 |
07.10.24 14:12:32 | - | 264,800 |
07.10.24 14:12:29 | - | 264,850 |
07.10.24 14:08:54 | - | 264,800 |
07.10.24 14:08:29 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:07:57 | - | 264,750 |
07.10.24 14:06:10 | - | 264,650 |
07.10.24 14:05:23 | - | 264,750 |
07.10.24 14:04:50 | - | 264,650 |
07.10.24 14:04:18 | - | 264,750 |
07.10.24 14:04:17 | - | 264,850 |
07.10.24 14:03:58 | - | 264,600 |
07.10.24 14:03:54 | - | 264,550 |
07.10.24 14:03:47 | - | 264,600 |
07.10.24 14:03:46 | - | 264,550 |
07.10.24 14:02:53 | - | 264,100 |
07.10.24 14:02:28 | - | 264,150 |
07.10.24 14:02:27 | - | 264,200 |
07.10.24 14:02:26 | - | 264,150 |
07.10.24 14:02:24 | - | 264,250 |